Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 PM $0.0000718
+0.33%
$1.22 million $104,600
Jul 4, 1 PM $0.0000716
+0.17%
$1.22 million $99,997
Jul 4, 12 PM $0.0000714
-1.49%
$1.22 million $95,871
Jul 4, 11 AM $0.0000725
+0.88%
$1.24 million $89,036
Jul 4, 10 AM $0.0000719
-0.39%
$1.23 million $82,268
Jul 4, 9 AM $0.0000722
-0.24%
$1.23 million $79,531
Jul 4, 8 AM $0.0000722
-1.60%
$1.23 million $88,484
Jul 4, 7 AM $0.0000734
-0.67%
$1.25 million $86,343
Jul 4, 6 AM $0.0000739
+0.34%
$1.26 million $86,579
Jul 4, 5 AM $0.0000737
+0.34%
$1.26 million $85,051
Jul 4, 4 AM $0.0000734
+2.91%
$1.25 million $82,692
Jul 4, 3 AM $0.0000713
+0.32%
$1.22 million $82,627
Jul 4, 2 AM $0.0000711
-0.39%
$1.21 million $82,456
Jul 4, 1 AM $0.0000714
+3.59%
$1.22 million $82,241
Jul 4, 12 AM $0.0000689
+0.17%
$1.18 million $79,581
Jul 3, 11 PM $0.0000688
+0.37%
$1.17 million $73,256
Jul 3, 10 PM $0.0000685
+3.35%
$1.17 million $68,257
Jul 3, 9 PM $0.0000663
-0.95%
$1.13 million $60,377
Jul 3, 8 PM $0.0000671
+2.40%
$1.14 million $56,425
Jul 3, 7 PM $0.0000655
+3.15%
$1.12 million $57,849
Jul 3, 6 PM $0.0000635
+8.93%
$1.08 million $55,211
Jul 3, 5 PM $0.0000583
+0.09%
$994,523 $42,480
Jul 3, 4 PM $0.0000583
-1.31%
$993,660 $35,796
Jul 3, 3 PM $0.000059
-2.66%
$1.01 million $44,824
Jul 3, 2 PM $0.0000606
-0.26%
$1.03 million $38,508
Jul 3, 1 PM $0.0000608
+0.66%
$1.04 million $44,747
Jul 3, 12 PM $0.0000604
+0.76%
$1.03 million $53,563
Jul 3, 11 AM $0.0000599
+0.56%
$1.02 million $53,545
Jul 3, 10 AM $0.0000596
+2.83%
$1.02 million $53,473
Jul 3, 9 AM $0.000058
-5.65%
$988,803 $51,429
Jul 3, 8 AM $0.0000614
+0.16%
$1.05 million $42,824
Jul 3, 7 AM $0.0000613
-1.32%
$1.05 million $43,471
Jul 3, 6 AM $0.0000622
+0.14%
$1.06 million $43,114
Jul 3, 5 AM $0.0000621
+1.14%
$1.06 million $48,208
Jul 3, 4 AM $0.0000614
+0.69%
$1.05 million $49,198
Jul 3, 3 AM $0.0000606
-0.14%
$1.03 million $52,473
Jul 3, 2 AM $0.0000607
+0.60%
$1.04 million $57,338
Jul 3, 1 AM $0.0000603
+0.15%
$1.03 million $59,188
Jul 3, 12 AM $0.0000602
+0.60%
$1.03 million $59,316
Jul 2, 11 PM $0.0000599
-0.15%
$1.02 million $59,375
Jul 2, 10 PM $0.00006
-0.26%
$1.02 million $59,019
Jul 2, 9 PM $0.0000601
-0.07%
$1.03 million $59,872
Jul 2, 8 PM $0.0000602
-2.55%
$1.03 million $62,567
Jul 2, 7 PM $0.0000617
-0.11%
$1.05 million $63,050
Jul 2, 6 PM $0.0000618
+1.14%
$1.05 million $63,623
Jul 2, 5 PM $0.0000611
-0.71%
$1.04 million $64,910
Jul 2, 4 PM $0.0000616
-1.68%
$1.05 million $69,416
Jul 2, 3 PM $0.0000626
+1.61%
$1.07 million $58,416
Jul 2, 2 PM $0.0000616
+0.07%
$1.05 million $64,453
Jul 2, 1 PM $0.0000616
-4.96%
$1.05 million $68,330