Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.0000628
+0.54%
$1.07 million $64,695
Jul 6, 2 PM $0.0000624
-0.36%
$1.07 million $61,328
Jul 6, 1 PM $0.0000627
+0.49%
$1.07 million $59,082
Jul 6, 12 PM $0.0000624
+0.51%
$1.06 million $53,809
Jul 6, 11 AM $0.000062
-1.31%
$1.06 million $53,018
Jul 6, 10 AM $0.0000629
+1.08%
$1.07 million $50,187
Jul 6, 9 AM $0.0000622
-0.75%
$1.06 million $50,246
Jul 6, 8 AM $0.0000627
-0.07%
$1.07 million $50,236
Jul 6, 7 AM $0.0000627
-0.77%
$1.07 million $49,987
Jul 6, 6 AM $0.0000632
+0.53%
$1.08 million $50,165
Jul 6, 5 AM $0.0000629
-3.04%
$1.07 million $48,778
Jul 6, 4 AM $0.0000648
+0.03%
$1.11 million $51,201
Jul 6, 3 AM $0.0000651
+0.38%
$1.11 million $55,430
Jul 6, 2 AM $0.0000649
-0.04%
$1.11 million $56,732
Jul 6, 1 AM $0.0000649
+1.15%
$1.11 million $58,811
Jul 6, 12 AM $0.0000642
-0.99%
$1.09 million $59,674
Jul 5, 11 PM $0.0000648
-4.38%
$1.11 million $64,872
Jul 5, 10 PM $0.0000678
-6.32%
$1.16 million $66,591
Jul 5, 9 PM $0.0000723
-1.34%
$1.23 million $59,597
Jul 5, 8 PM $0.0000733
-0.28%
$1.25 million $65,794
Jul 5, 7 PM $0.0000735
-1.18%
$1.25 million $69,731
Jul 5, 6 PM $0.0000743
+3.98%
$1.27 million $74,953
Jul 5, 5 PM $0.0000715
-2.80%
$1.22 million $77,666
Jul 5, 4 PM $0.0000735
+0.26%
$1.25 million $81,933
Jul 5, 3 PM $0.0000734
+0.37%
$1.25 million $85,792
Jul 5, 2 PM $0.0000731
+0.28%
$1.25 million $89,452
Jul 5, 1 PM $0.0000729
+0.65%
$1.24 million $93,584
Jul 5, 12 PM $0.0000724
+1.09%
$1.24 million $98,331
Jul 5, 11 AM $0.0000716
-0.14%
$1.22 million $105,213
Jul 5, 10 AM $0.0000717
+0.44%
$1.22 million $112,002
Jul 5, 9 AM $0.0000714
-0.18%
$1.22 million $117,336
Jul 5, 8 AM $0.0000715
-0.56%
$1.22 million $117,814
Jul 5, 7 AM $0.0000719
+0.65%
$1.23 million $120,380
Jul 5, 6 AM $0.0000715
-0.96%
$1.22 million $116,901
Jul 5, 5 AM $0.0000722
+1.07%
$1.23 million $114,785
Jul 5, 4 AM $0.0000714
-1.26%
$1.22 million $112,259
Jul 5, 3 AM $0.0000723
-0.80%
$1.23 million $108,615
Jul 5, 2 AM $0.0000729
+0.41%
$1.24 million $106,687
Jul 5, 1 AM $0.0000726
-0.41%
$1.24 million $104,436
Jul 5, 12 AM $0.0000729
+0.39%
$1.24 million $104,725
Jul 4, 11 PM $0.0000726
-0.24%
$1.24 million $105,561
Jul 4, 10 PM $0.0000728
+0.38%
$1.24 million $106,772
Jul 4, 9 PM $0.0000725
+0.06%
$1.24 million $109,933
Jul 4, 8 PM $0.0000725
-0.76%
$1.24 million $107,627
Jul 4, 7 PM $0.000073
+1.00%
$1.25 million $101,420
Jul 4, 6 PM $0.0000723
-0.24%
$1.23 million $94,555
Jul 4, 5 PM $0.0000725
+1.21%
$1.24 million $99,964
Jul 4, 4 PM $0.0000716
+0.28%
$1.22 million $101,241
Jul 4, 3 PM $0.0000714
-0.54%
$1.22 million $103,325
Jul 4, 2 PM $0.0000718
+0.33%
$1.22 million $104,600