Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 PM $0.0000666
-3.14%
$1.14 million $188,484
Jul 8, 3 PM $0.0000687
+0.17%
$1.17 million $222,349
Jul 8, 2 PM $0.0000686
-1.68%
$1.17 million $239,674
Jul 8, 1 PM $0.0000698
-2.96%
$1.19 million $239,190
Jul 8, 12 PM $0.0000719
+0.95%
$1.23 million $241,230
Jul 8, 11 AM $0.0000712
-0.41%
$1.22 million $235,957
Jul 8, 10 AM $0.0000715
+2.29%
$1.22 million $230,901
Jul 8, 9 AM $0.0000699
-4.61%
$1.19 million $225,593
Jul 8, 8 AM $0.000074
-3.44%
$1.26 million $214,903
Jul 8, 7 AM $0.0000767
-2.10%
$1.31 million $210,117
Jul 8, 6 AM $0.0000783
-3.55%
$1.34 million $202,219
Jul 8, 5 AM $0.0000812
-1.26%
$1.38 million $199,191
Jul 8, 4 AM $0.0000822
-1.11%
$1.4 million $198,323
Jul 8, 3 AM $0.0000831
-0.32%
$1.42 million $196,770
Jul 8, 2 AM $0.0000834
-4.85%
$1.42 million $195,755
Jul 8, 1 AM $0.0000877
-8.50%
$1.5 million $184,658
Jul 8, 12 AM $0.0000958
-1.11%
$1.63 million $172,581
Jul 7, 11 PM $0.0000973
-0.90%
$1.66 million $166,490
Jul 7, 10 PM $0.0000982
+0.39%
$1.67 million $160,269
Jul 7, 9 PM $0.0000978
+0.35%
$1.67 million $151,311
Jul 7, 8 PM $0.0000975
-0.79%
$1.66 million $147,878
Jul 7, 7 PM $0.0000982
-0.19%
$1.68 million $133,017
Jul 7, 6 PM $0.0000984
+0.28%
$1.68 million $124,835
Jul 7, 5 PM $0.0000981
+6.78%
$1.67 million $109,807
Jul 7, 4 PM $0.0000919
+10.20%
$1.57 million $100,169
Jul 7, 3 PM $0.0000834
+17.27%
$1.42 million $67,981
Jul 7, 2 PM $0.0000711
+0.54%
$1.21 million $52,490
Jul 7, 1 PM $0.0000707
+2.42%
$1.21 million $51,477
Jul 7, 12 PM $0.0000691
+2.67%
$1.18 million $49,931
Jul 7, 11 AM $0.0000673
+3.09%
$1.15 million $49,360
Jul 7, 10 AM $0.0000653
-1.32%
$1.11 million $51,369
Jul 7, 9 AM $0.0000661
-0.14%
$1.13 million $50,866
Jul 7, 8 AM $0.0000662
-0.84%
$1.13 million $50,922
Jul 7, 7 AM $0.0000668
-0.52%
$1.14 million $49,951
Jul 7, 6 AM $0.0000671
+2.32%
$1.15 million $53,309
Jul 7, 5 AM $0.0000656
-0.42%
$1.12 million $57,718
Jul 7, 4 AM $0.0000659
+0.32%
$1.12 million $60,222
Jul 7, 3 AM $0.0000657
+0.59%
$1.12 million $60,300
Jul 7, 2 AM $0.0000653
+1.80%
$1.11 million $61,015
Jul 7, 1 AM $0.0000641
-0.45%
$1.09 million $60,956
Jul 7, 12 AM $0.0000644
-0.14%
$1.1 million $61,571
Jul 6, 11 PM $0.0000645
+0.60%
$1.1 million $58,586
Jul 6, 10 PM $0.0000641
-0.05%
$1.09 million $58,516
Jul 6, 9 PM $0.0000642
+0.81%
$1.09 million $70,508
Jul 6, 8 PM $0.0000637
-0.41%
$1.09 million $66,530
Jul 6, 7 PM $0.0000639
+0.92%
$1.09 million $66,637
Jul 6, 6 PM $0.0000633
+0.84%
$1.08 million $67,014
Jul 6, 5 PM $0.0000628
+0.49%
$1.07 million $70,023
Jul 6, 4 PM $0.0000625
-0.43%
$1.07 million $68,312
Jul 6, 3 PM $0.0000628
+0.54%
$1.07 million $64,695