Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.0000752
-0.36%
$1.28 million $13,630
Sep 20, 2 PM $0.0000755
-0.51%
$1.29 million $13,763
Sep 20, 1 PM $0.0000759
+6.03%
$1.29 million $14,929
Sep 20, 12 PM $0.0000716
+0.40%
$1.22 million $13,043
Sep 20, 11 AM $0.0000713
-0.51%
$1.22 million $12,961
Sep 20, 10 AM $0.0000716
-0.34%
$1.22 million $12,948
Sep 20, 9 AM $0.0000719
-5.10%
$1.23 million $13,144
Sep 20, 8 AM $0.0000757
+0.00%
$1.29 million $10,727
Sep 20, 7 AM $0.0000757
-0.30%
$1.29 million $10,943
Sep 20, 6 AM $0.000076
+1.24%
$1.3 million $11,110
Sep 20, 5 AM $0.000075
-1.11%
$1.28 million $11,315
Sep 20, 4 AM $0.0000759
+1.64%
$1.29 million $12,824
Sep 20, 3 AM $0.0000747
-1.07%
$1.27 million $17,903
Sep 20, 2 AM $0.0000755
-1.13%
$1.29 million $17,646
Sep 20, 1 AM $0.0000763
+1.99%
$1.3 million $18,690
Sep 20, 12 AM $0.0000748
+0.43%
$1.28 million $18,559
Sep 19, 11 PM $0.0000745
+1.55%
$1.27 million $18,508
Sep 19, 10 PM $0.0000734
-2.09%
$1.25 million $19,018
Sep 19, 9 PM $0.0000749
-0.45%
$1.28 million $17,409
Sep 19, 8 PM $0.0000753
-1.23%
$1.28 million $20,326
Sep 19, 7 PM $0.0000762
+0.61%
$1.3 million $20,564
Sep 19, 6 PM $0.0000758
+1.52%
$1.29 million $23,844
Sep 19, 5 PM $0.0000746
-0.53%
$1.27 million $37,159
Sep 19, 4 PM $0.000075
+0.90%
$1.28 million $36,874
Sep 19, 3 PM $0.0000744
-0.32%
$1.27 million $34,731
Sep 19, 2 PM $0.0000746
+3.45%
$1.27 million $34,435
Sep 19, 1 PM $0.0000721
+0.09%
$1.23 million $33,648
Sep 19, 12 PM $0.000072
-0.54%
$1.23 million $33,417
Sep 19, 11 AM $0.0000729
+0.00%
$1.24 million $33,396
Sep 19, 10 AM $0.0000729
+2.63%
$1.24 million $33,385
Sep 19, 9 AM $0.000071
-2.10%
$1.21 million $32,863
Sep 19, 8 AM $0.0000726
+0.68%
$1.24 million $33,112
Sep 19, 7 AM $0.0000721
+2.19%
$1.23 million $32,979
Sep 19, 6 AM $0.0000705
+1.52%
$1.2 million $32,502
Sep 19, 5 AM $0.0000695
+1.00%
$1.18 million $32,314
Sep 19, 4 AM $0.0000688
-4.53%
$1.17 million $31,014
Sep 19, 3 AM $0.000072
+0.00%
$1.23 million $26,080
Sep 19, 2 AM $0.000072
+0.10%
$1.23 million $26,102
Sep 19, 1 AM $0.000072
-0.01%
$1.23 million $24,906
Sep 19, 12 AM $0.000072
-0.85%
$1.23 million $25,107
Sep 18, 11 PM $0.0000726
+1.06%
$1.24 million $25,087
Sep 18, 10 PM $0.0000718
+0.40%
$1.23 million $24,518
Sep 18, 9 PM $0.0000715
-0.83%
$1.22 million $24,252
Sep 18, 8 PM $0.0000721
+1.08%
$1.23 million $21,331
Sep 18, 7 PM $0.0000714
+4.67%
$1.22 million $20,773
Sep 18, 6 PM $0.0000682
-12.58%
$1.16 million $18,939
Sep 18, 5 PM $0.000078
+1.24%
$1.33 million $3,333
Sep 18, 4 PM $0.000077
+0.11%
$1.31 million $3,362
Sep 18, 3 PM $0.000077
+0.03%
$1.31 million $3,764
Sep 18, 2 PM $0.0000769
-0.38%
$1.31 million $4,241