Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:35 PM $0.0000778
+0.00%
$-- $71,094
4:34 PM $0.0000778
+0.00%
$-- $71,226
4:33 PM $0.0000778
+0.00%
$-- $71,303
4:32 PM $0.0000778
+0.00%
$-- $71,414
4:31 PM $0.0000778
+0.00%
$-- $71,414
4:30 PM $0.0000778
+0.00%
$-- $71,414
4:29 PM $0.0000778
+0.00%
$-- $71,477
4:28 PM $0.0000778
+0.00%
$-- $71,477
4:27 PM $0.0000778
+0.00%
$-- $71,598
4:26 PM $0.0000778
+0.00%
$-- $71,851
4:25 PM $0.0000778
+0.12%
$-- $71,801
4:24 PM $0.0000777
+0.00%
$-- $71,894
4:23 PM $0.0000777
+0.00%
$-- $71,894
4:22 PM $0.0000777
+0.00%
$-- $72,080
4:21 PM $0.0000777
+0.00%
$-- $72,183
4:20 PM $0.0000777
+0.00%
$-- $72,401
4:19 PM $0.0000777
+0.00%
$-- $72,532
4:18 PM $0.0000777
+0.00%
$-- $72,720
4:17 PM $0.0000777
+0.00%
$-- $72,812
4:16 PM $0.0000777
+0.00%
$-- $72,812
4:15 PM $0.0000777
+0.00%
$-- $72,898
4:14 PM $0.0000777
+0.00%
$-- $72,898
4:13 PM $0.0000777
+0.00%
$-- $72,903
4:12 PM $0.0000777
+0.00%
$-- $73,103
4:11 PM $0.0000777
+0.00%
$-- $73,103
4:10 PM $0.0000777
+0.00%
$-- $73,247
4:09 PM $0.0000777
+0.00%
$-- $73,248
4:08 PM $0.0000777
+0.00%
$-- $73,358
4:07 PM $0.0000777
+0.00%
$-- $73,468
4:06 PM $0.0000777
+0.00%
$-- $73,548
4:05 PM $0.0000777
+0.00%
$-- $73,548
4:04 PM $0.0000777
+0.00%
$-- $73,685
4:03 PM $0.0000777
+0.00%
$-- $73,771
4:02 PM $0.0000777
+0.00%
$-- $73,771
4:01 PM $0.0000777
+0.00%
$-- $73,892
4:00 PM $0.0000777
+0.00%
$-- $74,069
3:59 PM $0.0000777
+0.00%
$-- $74,070
3:58 PM $0.0000777
+0.00%
$-- $74,548
3:57 PM $0.0000777
+0.00%
$-- $74,548
3:56 PM $0.0000777
+0.00%
$-- $74,624
3:55 PM $0.0000777
+0.00%
$-- $74,624
3:54 PM $0.0000777
+0.02%
$-- $74,731
3:53 PM $0.0000777
+0.00%
$-- $74,787
3:52 PM $0.0000777
+0.00%
$-- $74,961
3:51 PM $0.0000777
+0.00%
$-- $75,054
3:50 PM $0.0000777
+0.00%
$-- $75,130
3:49 PM $0.0000777
+0.00%
$-- $75,130
3:48 PM $0.0000777
+0.00%
$-- $75,268
3:47 PM $0.0000777
+0.00%
$-- $75,395
3:46 PM $0.0000777
+0.00%
$-- $75,517