Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $0.0000748
+0.25%
$1.28 million $188,093
Jul 10, 5 PM $0.0000746
+0.69%
$1.27 million $188,851
Jul 10, 4 PM $0.0000741
+0.43%
$1.26 million $188,199
Jul 10, 3 PM $0.0000738
+0.49%
$1.26 million $188,817
Jul 10, 2 PM $0.0000734
-0.66%
$1.25 million $188,277
Jul 10, 1 PM $0.0000739
-0.01%
$1.26 million $182,982
Jul 10, 12 PM $0.0000739
+0.10%
$1.26 million $177,336
Jul 10, 11 AM $0.0000744
+0.59%
$1.27 million $173,087
Jul 10, 10 AM $0.000074
+1.19%
$1.26 million $170,471
Jul 10, 9 AM $0.0000731
-1.97%
$1.25 million $168,800
Jul 10, 8 AM $0.0000746
-2.26%
$1.27 million $161,274
Jul 10, 7 AM $0.0000763
+0.13%
$1.3 million $155,920
Jul 10, 6 AM $0.0000762
-1.40%
$1.3 million $148,890
Jul 10, 5 AM $0.0000773
+0.75%
$1.32 million $144,650
Jul 10, 4 AM $0.0000767
-0.89%
$1.31 million $137,258
Jul 10, 3 AM $0.0000774
-0.76%
$1.32 million $127,522
Jul 10, 2 AM $0.000078
-1.89%
$1.33 million $120,223
Jul 10, 1 AM $0.0000795
-0.39%
$1.36 million $112,202
Jul 10, 12 AM $0.0000798
+0.99%
$1.36 million $106,257
Jul 9, 11 PM $0.000079
+1.70%
$1.35 million $100,023
Jul 9, 10 PM $0.0000777
-1.53%
$1.33 million $95,974
Jul 9, 9 PM $0.0000789
+0.00%
$1.35 million $92,256
Jul 9, 8 PM $0.0000789
+0.97%
$1.35 million $94,626
Jul 9, 7 PM $0.0000782
-1.62%
$1.33 million $90,605
Jul 9, 6 PM $0.0000795
-0.41%
$1.36 million $93,605
Jul 9, 5 PM $0.0000798
+0.92%
$1.36 million $96,508
Jul 9, 4 PM $0.0000791
-0.98%
$1.35 million $95,079
Jul 9, 3 PM $0.0000798
-0.03%
$1.36 million $91,840
Jul 9, 2 PM $0.0000799
-1.47%
$1.36 million $89,015
Jul 9, 1 PM $0.0000811
+0.57%
$1.38 million $91,134
Jul 9, 12 PM $0.0000806
-0.67%
$1.37 million $95,122
Jul 9, 11 AM $0.0000811
-0.70%
$1.38 million $99,780
Jul 9, 10 AM $0.0000817
+0.40%
$1.39 million $100,082
Jul 9, 9 AM $0.0000814
-0.49%
$1.39 million $101,027
Jul 9, 8 AM $0.0000818
-0.55%
$1.4 million $111,143
Jul 9, 7 AM $0.0000822
+0.56%
$1.4 million $112,621
Jul 9, 6 AM $0.0000818
-0.73%
$1.39 million $119,158
Jul 9, 5 AM $0.0000824
-0.30%
$1.41 million $119,467
Jul 9, 4 AM $0.0000826
-0.27%
$1.41 million $120,253
Jul 9, 3 AM $0.0000828
+0.31%
$1.41 million $121,918
Jul 9, 2 AM $0.0000825
+0.18%
$1.41 million $122,986
Jul 9, 1 AM $0.0000824
+1.51%
$1.4 million $133,759
Jul 9, 12 AM $0.0000811
+0.71%
$1.38 million $144,897
Jul 8, 11 PM $0.0000807
-3.21%
$1.38 million $152,852
Jul 8, 10 PM $0.0000833
+4.27%
$1.42 million $158,224
Jul 8, 9 PM $0.0000799
+6.88%
$1.36 million $161,883
Jul 8, 8 PM $0.0000748
+0.78%
$1.28 million $159,636
Jul 8, 7 PM $0.0000742
-4.39%
$1.27 million $169,238
Jul 8, 6 PM $0.0000776
+13.37%
$1.32 million $172,353
Jul 8, 5 PM $0.0000685
+2.16%
$1.17 million $178,603