Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $0.0000713
+0.00%
$1.22 million $76,178
Jul 12, 6 PM $0.0000713
-0.01%
$1.22 million $74,322
Jul 12, 5 PM $0.0000713
+0.27%
$1.22 million $70,602
Jul 12, 4 PM $0.0000711
-0.13%
$1.21 million $68,744
Jul 12, 3 PM $0.0000712
-0.39%
$1.21 million $70,637
Jul 12, 2 PM $0.0000715
+0.00%
$1.22 million $68,809
Jul 12, 1 PM $0.0000715
+0.83%
$1.22 million $67,981
Jul 12, 12 PM $0.0000709
-0.43%
$1.21 million $67,001
Jul 12, 11 AM $0.0000712
-2.27%
$1.21 million $65,688
Jul 12, 10 AM $0.0000729
-0.11%
$1.24 million $70,114
Jul 12, 9 AM $0.000073
-1.15%
$1.24 million $75,769
Jul 12, 8 AM $0.0000738
-0.13%
$1.26 million $78,518
Jul 12, 7 AM $0.0000739
-1.59%
$1.26 million $76,875
Jul 12, 6 AM $0.0000751
+0.39%
$1.28 million $76,272
Jul 12, 5 AM $0.0000748
+0.13%
$1.28 million $80,353
Jul 12, 4 AM $0.0000747
-0.26%
$1.27 million $85,125
Jul 12, 3 AM $0.0000749
+0.00%
$1.28 million $89,994
Jul 12, 2 AM $0.0000749
+0.26%
$1.28 million $96,082
Jul 12, 1 AM $0.0000747
-0.77%
$1.27 million $100,920
Jul 12, 12 AM $0.0000753
+0.13%
$1.28 million $104,672
Jul 11, 11 PM $0.0000752
+0.39%
$1.28 million $109,322
Jul 11, 10 PM $0.0000749
+0.80%
$1.28 million $111,747
Jul 11, 9 PM $0.0000743
-0.28%
$1.27 million $115,698
Jul 11, 8 PM $0.0000745
+1.92%
$1.27 million $122,043
Jul 11, 7 PM $0.0000731
+1.69%
$1.25 million $125,270
Jul 11, 6 PM $0.0000719
+4.33%
$1.23 million $131,136
Jul 11, 5 PM $0.0000689
-0.29%
$1.18 million $135,228
Jul 11, 4 PM $0.0000691
-0.72%
$1.18 million $139,243
Jul 11, 3 PM $0.0000696
+0.88%
$1.19 million $140,932
Jul 11, 2 PM $0.000069
+0.27%
$1.18 million $144,132
Jul 11, 1 PM $0.0000688
-1.43%
$1.17 million $146,066
Jul 11, 12 PM $0.0000698
+0.44%
$1.19 million $145,940
Jul 11, 11 AM $0.0000695
-1.83%
$1.19 million $147,912
Jul 11, 10 AM $0.0000708
-0.15%
$1.21 million $151,090
Jul 11, 9 AM $0.0000709
-1.09%
$1.21 million $152,010
Jul 11, 8 AM $0.0000717
+0.95%
$1.22 million $155,260
Jul 11, 7 AM $0.000071
-1.51%
$1.21 million $159,469
Jul 11, 6 AM $0.0000721
-0.14%
$1.23 million $162,157
Jul 11, 5 AM $0.0000722
-0.79%
$1.23 million $163,543
Jul 11, 4 AM $0.0000722
-0.67%
$1.23 million $165,250
Jul 11, 3 AM $0.0000727
+0.92%
$1.24 million $169,659
Jul 11, 2 AM $0.000072
-2.42%
$1.23 million $170,622
Jul 11, 1 AM $0.0000738
-0.27%
$1.26 million $173,009
Jul 11, 12 AM $0.000074
+0.41%
$1.26 million $175,922
Jul 10, 11 PM $0.0000737
-0.40%
$1.26 million $177,678
Jul 10, 10 PM $0.000074
+0.65%
$1.26 million $179,987
Jul 10, 9 PM $0.0000735
-1.32%
$1.25 million $183,846
Jul 10, 8 PM $0.0000745
-0.78%
$1.27 million $184,906
Jul 10, 7 PM $0.0000751
+0.39%
$1.28 million $188,811
Jul 10, 6 PM $0.0000748
+0.25%
$1.28 million $188,093