Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 PM $0.0000718
-0.67%
$1.22 million $48,585
Jul 14, 7 PM $0.0000723
+0.06%
$1.23 million $45,944
Jul 14, 6 PM $0.0000723
+0.89%
$1.23 million $43,208
Jul 14, 5 PM $0.0000716
-1.04%
$1.22 million $41,288
Jul 14, 4 PM $0.0000724
+3.05%
$1.23 million $42,708
Jul 14, 3 PM $0.0000702
-0.13%
$1.2 million $41,866
Jul 14, 2 PM $0.0000703
-0.69%
$1.2 million $42,031
Jul 14, 1 PM $0.0000708
-0.10%
$1.21 million $41,796
Jul 14, 12 PM $0.0000709
+0.37%
$1.21 million $41,627
Jul 14, 11 AM $0.000071
+1.32%
$1.21 million $41,594
Jul 14, 10 AM $0.0000701
+0.29%
$1.2 million $41,360
Jul 14, 9 AM $0.0000699
+0.14%
$1.19 million $40,616
Jul 14, 8 AM $0.0000698
-0.45%
$1.19 million $40,568
Jul 14, 7 AM $0.0000701
+0.56%
$1.2 million $40,432
Jul 14, 6 AM $0.0000697
+0.00%
$1.19 million $40,339
Jul 14, 5 AM $0.0000697
-0.31%
$1.19 million $42,540
Jul 14, 4 AM $0.0000699
-1.39%
$1.19 million $47,137
Jul 14, 3 AM $0.0000709
+0.27%
$1.21 million $47,771
Jul 14, 2 AM $0.0000707
+0.00%
$1.21 million $49,265
Jul 14, 1 AM $0.0000707
-0.01%
$1.21 million $48,871
Jul 14, 12 AM $0.0000707
-0.14%
$1.21 million $50,775
Jul 13, 11 PM $0.0000708
+0.00%
$1.21 million $51,365
Jul 13, 10 PM $0.0000708
+0.00%
$1.21 million $49,545
Jul 13, 9 PM $0.0000708
-0.86%
$1.21 million $48,325
Jul 13, 8 PM $0.0000721
+0.00%
$1.23 million $49,924
Jul 13, 7 PM $0.0000721
+0.04%
$1.23 million $49,584
Jul 13, 6 PM $0.0000721
+0.69%
$1.23 million $49,242
Jul 13, 5 PM $0.0000716
-0.15%
$1.22 million $53,818
Jul 13, 4 PM $0.0000717
-0.14%
$1.22 million $56,343
Jul 13, 3 PM $0.0000718
+0.13%
$1.22 million $59,082
Jul 13, 2 PM $0.0000717
+0.14%
$1.22 million $64,278
Jul 13, 1 PM $0.0000716
-0.01%
$1.22 million $70,480
Jul 13, 12 PM $0.0000716
-0.26%
$1.22 million $78,043
Jul 13, 11 AM $0.0000718
+0.00%
$1.22 million $83,898
Jul 13, 10 AM $0.0000718
-0.03%
$1.22 million $84,332
Jul 13, 9 AM $0.0000718
-0.14%
$1.23 million $84,341
Jul 13, 8 AM $0.0000719
-0.02%
$1.23 million $86,765
Jul 13, 7 AM $0.0000719
+0.00%
$1.23 million $93,603
Jul 13, 6 AM $0.0000719
-0.14%
$1.23 million $100,293
Jul 13, 5 AM $0.000072
-0.53%
$1.23 million $99,904
Jul 13, 4 AM $0.0000724
+1.00%
$1.24 million $96,029
Jul 13, 3 AM $0.0000717
-0.01%
$1.22 million $92,538
Jul 13, 2 AM $0.0000717
+0.00%
$1.22 million $88,869
Jul 13, 1 AM $0.0000717
+0.41%
$1.22 million $86,857
Jul 13, 12 AM $0.0000714
+0.14%
$1.22 million $84,036
Jul 12, 11 PM $0.0000713
-0.28%
$1.22 million $81,976
Jul 12, 10 PM $0.0000716
+0.27%
$1.22 million $82,145
Jul 12, 9 PM $0.0000717
+0.56%
$1.22 million $80,886
Jul 12, 8 PM $0.0000713
+0.00%
$1.22 million $77,463
Jul 12, 7 PM $0.0000713
+0.00%
$1.22 million $76,178