Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 PM $0.0000712
-1.87%
$1.21 million $100,572
Jul 16, 9 PM $0.0000725
-0.28%
$1.24 million $106,414
Jul 16, 8 PM $0.0000727
+0.05%
$1.24 million $118,064
Jul 16, 7 PM $0.0000727
-3.19%
$1.24 million $132,339
Jul 16, 6 PM $0.0000751
-2.26%
$1.28 million $131,583
Jul 16, 5 PM $0.0000769
+1.15%
$1.31 million $134,511
Jul 16, 4 PM $0.000076
-0.78%
$1.3 million $139,796
Jul 16, 3 PM $0.0000766
-0.38%
$1.31 million $144,997
Jul 16, 2 PM $0.0000769
-0.74%
$1.31 million $147,633
Jul 16, 1 PM $0.0000774
+1.91%
$1.32 million $150,009
Jul 16, 12 PM $0.000076
-2.76%
$1.3 million $152,514
Jul 16, 11 AM $0.0000781
-1.48%
$1.33 million $151,512
Jul 16, 10 AM $0.0000793
-1.55%
$1.35 million $151,450
Jul 16, 9 AM $0.0000806
+0.54%
$1.37 million $149,190
Jul 16, 8 AM $0.0000801
-1.92%
$1.37 million $145,742
Jul 16, 7 AM $0.0000817
-0.60%
$1.39 million $141,738
Jul 16, 6 AM $0.0000822
-0.51%
$1.4 million $141,429
Jul 16, 5 AM $0.0000826
-0.19%
$1.41 million $138,222
Jul 16, 4 AM $0.0000828
+0.39%
$1.41 million $136,045
Jul 16, 3 AM $0.0000825
+1.78%
$1.41 million $135,642
Jul 16, 2 AM $0.000081
+2.62%
$1.38 million $135,442
Jul 16, 1 AM $0.0000789
+1.66%
$1.35 million $139,008
Jul 16, 12 AM $0.0000777
+2.57%
$1.32 million $142,501
Jul 15, 11 PM $0.0000757
+0.98%
$1.29 million $144,442
Jul 15, 10 PM $0.000075
+6.94%
$1.28 million $147,393
Jul 15, 9 PM $0.0000701
-4.78%
$1.2 million $144,433
Jul 15, 8 PM $0.0000736
+9.55%
$1.26 million $134,529
Jul 15, 7 PM $0.0000672
-0.74%
$1.15 million $122,523
Jul 15, 6 PM $0.0000676
-3.11%
$1.15 million $121,827
Jul 15, 5 PM $0.0000698
+1.10%
$1.19 million $117,494
Jul 15, 4 PM $0.000069
-0.86%
$1.18 million $110,289
Jul 15, 3 PM $0.0000696
-0.28%
$1.19 million $103,712
Jul 15, 2 PM $0.0000698
-2.35%
$1.19 million $96,188
Jul 15, 1 PM $0.0000715
-0.69%
$1.22 million $89,465
Jul 15, 12 PM $0.000072
+1.24%
$1.23 million $81,572
Jul 15, 11 AM $0.0000712
-1.37%
$1.21 million $74,488
Jul 15, 10 AM $0.0000722
-2.09%
$1.23 million $70,059
Jul 15, 9 AM $0.0000737
-0.25%
$1.26 million $67,047
Jul 15, 8 AM $0.0000739
+0.06%
$1.26 million $64,938
Jul 15, 7 AM $0.0000739
+1.17%
$1.26 million $62,588
Jul 15, 6 AM $0.000073
-0.31%
$1.25 million $55,873
Jul 15, 5 AM $0.0000733
-0.51%
$1.25 million $54,551
Jul 15, 4 AM $0.0000736
-1.05%
$1.26 million $54,725
Jul 15, 3 AM $0.0000744
-0.26%
$1.27 million $58,206
Jul 15, 2 AM $0.0000746
+0.46%
$1.27 million $60,459
Jul 15, 1 AM $0.0000743
+0.38%
$1.27 million $59,640
Jul 15, 12 AM $0.000074
-0.02%
$1.26 million $57,902
Jul 14, 11 PM $0.000074
+1.82%
$1.26 million $58,198
Jul 14, 10 PM $0.0000727
+1.22%
$1.24 million $56,475
Jul 14, 9 PM $0.0000715
-0.41%
$1.22 million $52,753