Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 PM $0.0000777
+0.49%
$1.33 million $86,141
Jul 18, 10 PM $0.0000774
+0.25%
$1.32 million $91,048
Jul 18, 9 PM $0.0000772
-1.30%
$1.32 million $94,105
Jul 18, 8 PM $0.0000782
+0.58%
$1.33 million $92,473
Jul 18, 7 PM $0.0000777
-1.52%
$1.33 million $97,507
Jul 18, 6 PM $0.0000789
+1.17%
$1.35 million $96,957
Jul 18, 5 PM $0.0000779
-0.07%
$1.33 million $100,325
Jul 18, 4 PM $0.0000781
-0.18%
$1.33 million $96,552
Jul 18, 3 PM $0.0000782
+0.97%
$1.33 million $93,382
Jul 18, 2 PM $0.0000775
+0.11%
$1.32 million $91,285
Jul 18, 1 PM $0.0000774
+1.16%
$1.32 million $82,887
Jul 18, 12 PM $0.0000765
-0.15%
$1.3 million $79,604
Jul 18, 11 AM $0.0000772
+2.23%
$1.32 million $75,733
Jul 18, 10 AM $0.0000756
-3.02%
$1.29 million $84,260
Jul 18, 9 AM $0.0000779
+3.87%
$1.33 million $83,284
Jul 18, 8 AM $0.000075
-0.24%
$1.28 million $86,668
Jul 18, 7 AM $0.0000752
-0.17%
$1.28 million $91,460
Jul 18, 6 AM $0.0000753
+0.88%
$1.28 million $96,619
Jul 18, 5 AM $0.0000747
-1.18%
$1.27 million $101,562
Jul 18, 4 AM $0.0000756
+2.49%
$1.29 million $104,829
Jul 18, 3 AM $0.0000737
-0.59%
$1.26 million $107,218
Jul 18, 2 AM $0.0000742
+0.20%
$1.26 million $109,268
Jul 18, 1 AM $0.000074
-0.25%
$1.26 million $110,816
Jul 18, 12 AM $0.0000742
+0.38%
$1.27 million $110,225
Jul 17, 11 PM $0.0000739
-2.15%
$1.26 million $110,684
Jul 17, 10 PM $0.0000755
-2.35%
$1.29 million $110,894
Jul 17, 9 PM $0.0000774
-3.13%
$1.32 million $108,854
Jul 17, 8 PM $0.0000799
-3.10%
$1.36 million $110,294
Jul 17, 7 PM $0.0000824
-1.86%
$1.41 million $108,516
Jul 17, 6 PM $0.000084
+3.90%
$1.43 million $115,944
Jul 17, 5 PM $0.0000808
-1.15%
$1.38 million $114,505
Jul 17, 4 PM $0.0000818
+1.74%
$1.39 million $116,024
Jul 17, 3 PM $0.0000804
-0.22%
$1.37 million $117,463
Jul 17, 2 PM $0.0000806
+1.73%
$1.37 million $121,612
Jul 17, 1 PM $0.0000792
-0.72%
$1.35 million $126,207
Jul 17, 12 PM $0.0000798
-0.92%
$1.36 million $130,691
Jul 17, 11 AM $0.0000805
+18.13%
$1.37 million $137,971
Jul 17, 10 AM $0.0000681
+0.47%
$1.16 million $125,728
Jul 17, 9 AM $0.0000678
+0.72%
$1.16 million $127,878
Jul 17, 8 AM $0.0000673
-1.00%
$1.15 million $128,066
Jul 17, 7 AM $0.000068
-0.69%
$1.16 million $129,254
Jul 17, 6 AM $0.0000685
+0.83%
$1.17 million $131,074
Jul 17, 5 AM $0.0000679
-0.42%
$1.16 million $130,259
Jul 17, 4 AM $0.0000682
-0.14%
$1.16 million $127,870
Jul 17, 3 AM $0.0000683
+1.05%
$1.17 million $124,137
Jul 17, 2 AM $0.0000676
-0.10%
$1.15 million $118,832
Jul 17, 1 AM $0.0000677
-0.30%
$1.15 million $113,909
Jul 17, 12 AM $0.0000679
-3.14%
$1.16 million $109,081
Jul 16, 11 PM $0.0000701
-1.56%
$1.2 million $103,360
Jul 16, 10 PM $0.0000712
-1.87%
$1.21 million $100,572