Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:17 PM $0.0000752
+0.00%
$-- $72,212
5:16 PM $0.0000752
-0.12%
$-- $71,828
5:15 PM $0.0000753
-0.49%
$-- $71,932
5:14 PM $0.0000756
+0.24%
$-- $71,928
5:13 PM $0.0000753
+0.00%
$-- $71,772
5:12 PM $0.0000753
-0.12%
$-- $71,783
5:11 PM $0.0000754
+0.00%
$-- $71,904
5:10 PM $0.0000754
+0.00%
$-- $72,138
5:09 PM $0.0000754
+0.49%
$-- $72,331
5:08 PM $0.000075
-0.25%
$-- $72,331
5:07 PM $0.000075
-0.25%
$-- $72,206
5:06 PM $0.000075
+0.25%
$-- $72,116
5:05 PM $0.0000748
+0.12%
$-- $72,066
5:04 PM $0.0000747
-1.50%
$-- $72,180
5:03 PM $0.0000759
-1.44%
$-- $71,522
5:02 PM $0.000077
-1.18%
$-- $71,173
5:01 PM $0.0000779
+0.00%
$-- $69,009
5:00 PM $0.0000779
+0.00%
$-- $69,009
4:59 PM $0.0000779
+0.00%
$-- $69,139
4:58 PM $0.0000779
+0.00%
$-- $69,139
4:57 PM $0.0000779
+0.00%
$-- $69,199
4:56 PM $0.0000779
+0.00%
$-- $69,260
4:55 PM $0.0000779
+0.00%
$-- $69,396
4:54 PM $0.0000779
+0.00%
$-- $69,471
4:53 PM $0.0000779
+0.00%
$-- $69,471
4:52 PM $0.0000779
+0.00%
$-- $69,548
4:51 PM $0.0000779
+0.00%
$-- $69,622
4:50 PM $0.0000779
+0.00%
$-- $69,622
4:49 PM $0.0000779
+0.00%
$-- $69,622
4:48 PM $0.0000779
+0.00%
$-- $69,749
4:47 PM $0.0000779
+0.00%
$-- $69,937
4:46 PM $0.0000779
+0.00%
$-- $70,058
4:45 PM $0.0000779
+0.00%
$-- $70,224
4:44 PM $0.0000779
+0.00%
$-- $70,435
4:43 PM $0.0000779
+0.00%
$-- $70,435
4:42 PM $0.0000779
+0.00%
$-- $70,509
4:41 PM $0.0000779
+0.00%
$-- $70,621
4:40 PM $0.0000779
+0.00%
$-- $70,801
4:39 PM $0.0000779
+0.00%
$-- $70,875
4:38 PM $0.0000778
+0.00%
$-- $70,956
4:37 PM $0.0000778
+0.00%
$-- $71,023
4:36 PM $0.0000778
+0.00%
$-- $71,023
4:35 PM $0.0000778
+0.00%
$-- $71,094
4:34 PM $0.0000778
+0.00%
$-- $71,226
4:33 PM $0.0000778
+0.00%
$-- $71,303
4:32 PM $0.0000778
+0.00%
$-- $71,414
4:31 PM $0.0000778
+0.00%
$-- $71,414
4:30 PM $0.0000778
+0.00%
$-- $71,414
4:29 PM $0.0000778
+0.00%
$-- $71,477
4:28 PM $0.0000778
+0.00%
$-- $71,477