Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 AM $0.0000811
+2.21%
$1.38 million $42,700
Jul 20, 11 PM $0.0000795
-0.62%
$1.36 million $39,605
Jul 20, 10 PM $0.00008
-0.58%
$1.36 million $35,304
Jul 20, 9 PM $0.0000804
-0.21%
$1.37 million $31,900
Jul 20, 8 PM $0.0000806
-0.18%
$1.37 million $30,428
Jul 20, 7 PM $0.0000808
+0.02%
$1.38 million $27,966
Jul 20, 6 PM $0.0000807
-0.34%
$1.38 million $24,390
Jul 20, 5 PM $0.000081
-0.72%
$1.38 million $21,327
Jul 20, 4 PM $0.0000816
-0.80%
$1.39 million $18,721
Jul 20, 3 PM $0.0000823
+0.45%
$1.4 million $17,567
Jul 20, 2 PM $0.0000819
+0.58%
$1.4 million $20,660
Jul 20, 1 PM $0.0000814
+0.69%
$1.39 million $23,900
Jul 20, 12 PM $0.0000809
-0.27%
$1.38 million $29,795
Jul 20, 11 AM $0.0000811
+2.50%
$1.38 million $33,388
Jul 20, 10 AM $0.0000791
-2.36%
$1.35 million $35,136
Jul 20, 9 AM $0.000081
+0.45%
$1.38 million $38,385
Jul 20, 8 AM $0.0000807
+1.31%
$1.38 million $42,585
Jul 20, 7 AM $0.0000796
+0.31%
$1.36 million $44,948
Jul 20, 6 AM $0.0000794
+0.60%
$1.35 million $46,603
Jul 20, 5 AM $0.0000789
+0.17%
$1.35 million $51,055
Jul 20, 4 AM $0.0000788
-0.95%
$1.34 million $51,741
Jul 20, 3 AM $0.0000795
+0.37%
$1.36 million $53,747
Jul 20, 2 AM $0.0000792
+0.63%
$1.35 million $55,032
Jul 20, 1 AM $0.0000787
-1.59%
$1.34 million $53,891
Jul 20, 12 AM $0.00008
+0.15%
$1.36 million $54,713
Jul 19, 11 PM $0.0000799
+2.04%
$1.36 million $56,029
Jul 19, 10 PM $0.000077
-0.25%
$1.31 million $56,365
Jul 19, 9 PM $0.0000772
-0.37%
$1.32 million $59,556
Jul 19, 8 PM $0.0000775
+0.37%
$1.32 million $65,077
Jul 19, 7 PM $0.0000772
-0.78%
$1.32 million $66,974
Jul 19, 6 PM $0.0000778
-0.61%
$1.33 million $68,065
Jul 19, 5 PM $0.0000783
+0.75%
$1.34 million $70,626
Jul 19, 4 PM $0.0000777
-0.28%
$1.33 million $72,247
Jul 19, 3 PM $0.0000779
-1.15%
$1.33 million $73,513
Jul 19, 2 PM $0.0000789
-0.83%
$1.34 million $71,726
Jul 19, 1 PM $0.0000795
-0.03%
$1.36 million $76,324
Jul 19, 12 PM $0.0000795
+0.75%
$1.36 million $74,828
Jul 19, 11 AM $0.000079
-0.73%
$1.35 million $76,078
Jul 19, 10 AM $0.0000795
-0.65%
$1.36 million $79,912
Jul 19, 9 AM $0.0000801
-1.31%
$1.37 million $81,270
Jul 19, 8 AM $0.0000811
+0.53%
$1.38 million $79,237
Jul 19, 7 AM $0.0000807
-1.01%
$1.38 million $76,617
Jul 19, 6 AM $0.0000815
+1.38%
$1.39 million $74,901
Jul 19, 5 AM $0.0000804
+1.60%
$1.37 million $70,553
Jul 19, 4 AM $0.0000791
+0.26%
$1.35 million $70,832
Jul 19, 3 AM $0.0000789
+0.25%
$1.35 million $70,787
Jul 19, 2 AM $0.0000787
-0.23%
$1.34 million $73,036
Jul 19, 1 AM $0.0000789
+1.40%
$1.35 million $77,027
Jul 19, 12 AM $0.0000778
+0.11%
$1.33 million $81,690
Jul 18, 11 PM $0.0000777
+0.49%
$1.33 million $86,141