Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 AM $0.0000722
+1.81%
$1.23 million $111,203
Jul 25, 2 AM $0.0000709
+0.02%
$1.21 million $111,954
Jul 25, 1 AM $0.0000709
+0.00%
$1.21 million $112,117
Jul 25, 12 AM $0.0000709
+0.43%
$1.21 million $114,333
Jul 24, 11 PM $0.0000706
+0.00%
$1.2 million $115,917
Jul 24, 10 PM $0.0000706
+4.23%
$1.2 million $116,341
Jul 24, 9 PM $0.0000677
-1.14%
$1.16 million $114,117
Jul 24, 8 PM $0.0000685
+0.12%
$1.17 million $114,265
Jul 24, 7 PM $0.0000684
-0.27%
$1.17 million $114,977
Jul 24, 6 PM $0.0000686
+0.72%
$1.17 million $116,677
Jul 24, 5 PM $0.0000681
-1.86%
$1.16 million $119,784
Jul 24, 4 PM $0.0000694
-0.28%
$1.18 million $119,162
Jul 24, 3 PM $0.0000696
-1.57%
$1.19 million $118,415
Jul 24, 2 PM $0.0000707
-0.82%
$1.21 million $120,041
Jul 24, 1 PM $0.0000713
-0.41%
$1.22 million $123,082
Jul 24, 12 PM $0.0000716
+0.36%
$1.22 million $126,363
Jul 24, 11 AM $0.0000713
-0.26%
$1.22 million $125,515
Jul 24, 10 AM $0.0000715
-0.40%
$1.22 million $123,206
Jul 24, 9 AM $0.0000718
+0.05%
$1.22 million $122,370
Jul 24, 8 AM $0.0000718
+0.01%
$1.22 million $128,225
Jul 24, 7 AM $0.0000718
+2.35%
$1.22 million $123,646
Jul 24, 6 AM $0.0000701
+2.85%
$1.2 million $118,601
Jul 24, 5 AM $0.0000682
+0.17%
$1.16 million $112,004
Jul 24, 4 AM $0.0000681
-4.05%
$1.16 million $111,726
Jul 24, 3 AM $0.0000709
-1.47%
$1.21 million $109,089
Jul 24, 2 AM $0.000072
+0.80%
$1.23 million $105,218
Jul 24, 1 AM $0.0000714
-2.59%
$1.22 million $98,929
Jul 24, 12 AM $0.0000733
-1.48%
$1.25 million $91,234
Jul 23, 11 PM $0.0000744
-0.12%
$1.27 million $84,319
Jul 23, 10 PM $0.0000745
-0.43%
$1.27 million $79,299
Jul 23, 9 PM $0.0000748
+0.17%
$1.28 million $78,753
Jul 23, 8 PM $0.0000747
+0.26%
$1.27 million $76,387
Jul 23, 7 PM $0.0000746
-0.37%
$1.27 million $73,428
Jul 23, 6 PM $0.0000749
-0.24%
$1.28 million $67,963
Jul 23, 5 PM $0.0000751
-0.42%
$1.28 million $62,463
Jul 23, 4 PM $0.0000754
+0.06%
$1.29 million $58,391
Jul 23, 3 PM $0.0000754
+0.01%
$1.29 million $60,081
Jul 23, 2 PM $0.0000753
-1.70%
$1.29 million $57,581
Jul 23, 1 PM $0.0000766
+1.19%
$1.31 million $52,175
Jul 23, 12 PM $0.0000757
+0.61%
$1.29 million $46,270
Jul 23, 11 AM $0.0000754
-0.76%
$1.29 million $44,739
Jul 23, 10 AM $0.000076
+0.16%
$1.3 million $44,605
Jul 23, 9 AM $0.0000758
-2.78%
$1.29 million $45,169
Jul 23, 8 AM $0.000078
-2.00%
$1.33 million $40,742
Jul 23, 7 AM $0.0000796
+0.24%
$1.36 million $45,704
Jul 23, 6 AM $0.0000794
+0.43%
$1.35 million $51,233
Jul 23, 5 AM $0.0000791
+0.24%
$1.35 million $53,450
Jul 23, 4 AM $0.0000789
-1.36%
$1.35 million $56,844
Jul 23, 3 AM $0.00008
+1.76%
$1.36 million $57,030
Jul 23, 2 AM $0.0000786
-0.24%
$1.34 million $55,821