Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 AM $0.0000704
+0.89%
$1.2 million $73,884
Jul 27, 3 AM $0.0000698
+1.43%
$1.19 million $78,222
Jul 27, 2 AM $0.0000688
+0.00%
$1.17 million $81,797
Jul 27, 1 AM $0.0000688
-0.84%
$1.17 million $85,199
Jul 27, 12 AM $0.0000694
-0.56%
$1.18 million $88,086
Jul 26, 11 PM $0.0000698
-0.41%
$1.19 million $91,588
Jul 26, 10 PM $0.0000701
+1.13%
$1.2 million $95,244
Jul 26, 9 PM $0.0000693
-0.71%
$1.18 million $100,726
Jul 26, 8 PM $0.0000698
+0.00%
$1.19 million $102,112
Jul 26, 7 PM $0.0000698
-0.42%
$1.19 million $103,970
Jul 26, 6 PM $0.0000701
+0.24%
$1.2 million $109,545
Jul 26, 5 PM $0.0000699
-0.82%
$1.19 million $113,587
Jul 26, 4 PM $0.0000705
+1.87%
$1.2 million $118,409
Jul 26, 3 PM $0.0000692
-0.26%
$1.18 million $114,149
Jul 26, 2 PM $0.0000694
-1.19%
$1.18 million $110,420
Jul 26, 1 PM $0.0000702
-0.68%
$1.2 million $106,422
Jul 26, 12 PM $0.0000707
+0.43%
$1.21 million $101,069
Jul 26, 11 AM $0.0000704
-0.78%
$1.2 million $94,991
Jul 26, 10 AM $0.000071
+0.44%
$1.21 million $91,894
Jul 26, 9 AM $0.0000706
+0.17%
$1.21 million $85,756
Jul 26, 8 AM $0.0000705
-0.83%
$1.2 million $85,525
Jul 26, 7 AM $0.0000711
+0.71%
$1.21 million $85,227
Jul 26, 6 AM $0.0000706
-0.12%
$1.2 million $86,141
Jul 26, 5 AM $0.0000707
-0.31%
$1.21 million $86,112
Jul 26, 4 AM $0.0000709
-0.82%
$1.21 million $86,884
Jul 26, 3 AM $0.0000715
-0.66%
$1.22 million $85,740
Jul 26, 2 AM $0.000072
+2.49%
$1.23 million $86,473
Jul 26, 1 AM $0.0000702
-0.16%
$1.2 million $89,068
Jul 26, 12 AM $0.0000703
-1.11%
$1.2 million $91,752
Jul 25, 11 PM $0.0000711
-0.80%
$1.21 million $94,299
Jul 25, 10 PM $0.0000717
+0.16%
$1.22 million $95,051
Jul 25, 9 PM $0.0000716
+0.40%
$1.22 million $96,332
Jul 25, 8 PM $0.0000713
-0.48%
$1.22 million $98,060
Jul 25, 7 PM $0.0000716
-4.76%
$1.22 million $98,487
Jul 25, 6 PM $0.0000752
-1.03%
$1.28 million $94,484
Jul 25, 5 PM $0.000076
+3.25%
$1.3 million $91,974
Jul 25, 4 PM $0.0000736
+0.03%
$1.26 million $90,814
Jul 25, 3 PM $0.0000736
+0.00%
$1.26 million $96,166
Jul 25, 2 PM $0.0000736
-0.53%
$1.26 million $100,837
Jul 25, 1 PM $0.000074
+1.84%
$1.26 million $105,033
Jul 25, 12 PM $0.0000726
-0.14%
$1.24 million $107,269
Jul 25, 11 AM $0.0000727
-1.96%
$1.24 million $109,680
Jul 25, 10 AM $0.0000742
-0.14%
$1.27 million $112,233
Jul 25, 9 AM $0.0000743
+0.24%
$1.27 million $115,246
Jul 25, 8 AM $0.0000741
+0.06%
$1.26 million $112,816
Jul 25, 7 AM $0.0000741
+0.26%
$1.26 million $113,437
Jul 25, 6 AM $0.0000739
+0.53%
$1.26 million $113,401
Jul 25, 5 AM $0.0000735
+1.81%
$1.25 million $116,227
Jul 25, 4 AM $0.0000722
+0.01%
$1.23 million $112,903
Jul 25, 3 AM $0.0000722
+1.81%
$1.23 million $111,203