Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 AM $0.0000657
+0.00%
$1.12 million $26,655
Jul 29, 4 AM $0.0000657
+0.19%
$1.12 million $29,067
Jul 29, 3 AM $0.0000656
-1.37%
$1.12 million $33,646
Jul 29, 2 AM $0.0000665
+1.29%
$1.13 million $38,647
Jul 29, 1 AM $0.0000656
+0.19%
$1.12 million $43,482
Jul 29, 12 AM $0.0000655
+0.15%
$1.12 million $48,658
Jul 28, 11 PM $0.0000654
+0.30%
$1.12 million $53,461
Jul 28, 10 PM $0.0000652
+0.00%
$1.11 million $57,546
Jul 28, 9 PM $0.0000652
+1.43%
$1.11 million $61,351
Jul 28, 8 PM $0.0000643
-0.34%
$1.1 million $64,373
Jul 28, 7 PM $0.0000645
+0.79%
$1.1 million $71,513
Jul 28, 6 PM $0.000064
-1.04%
$1.09 million $75,250
Jul 28, 5 PM $0.0000647
+1.10%
$1.1 million $77,598
Jul 28, 4 PM $0.000064
+0.18%
$1.09 million $81,270
Jul 28, 3 PM $0.0000639
-0.94%
$1.09 million $85,153
Jul 28, 2 PM $0.0000645
+1.54%
$1.1 million $90,469
Jul 28, 1 PM $0.0000635
-1.18%
$1.08 million $95,473
Jul 28, 12 PM $0.0000643
-0.11%
$1.1 million $99,276
Jul 28, 11 AM $0.0000643
+0.32%
$1.1 million $105,214
Jul 28, 10 AM $0.0000641
-0.16%
$1.09 million $108,015
Jul 28, 9 AM $0.0000642
+0.17%
$1.1 million $110,318
Jul 28, 8 AM $0.0000641
-0.31%
$1.09 million $110,582
Jul 28, 7 AM $0.0000643
-1.41%
$1.1 million $111,299
Jul 28, 6 AM $0.0000652
+1.55%
$1.11 million $106,949
Jul 28, 5 AM $0.0000642
+0.43%
$1.1 million $112,182
Jul 28, 4 AM $0.000064
+0.29%
$1.09 million $111,951
Jul 28, 3 AM $0.0000638
+0.14%
$1.09 million $108,302
Jul 28, 2 AM $0.0000637
-0.33%
$1.09 million $103,472
Jul 28, 1 AM $0.0000639
+0.15%
$1.09 million $98,533
Jul 28, 12 AM $0.0000638
-0.04%
$1.09 million $93,605
Jul 27, 11 PM $0.0000638
+0.03%
$1.09 million $88,394
Jul 27, 10 PM $0.0000638
-0.33%
$1.09 million $85,281
Jul 27, 9 PM $0.000064
-1.46%
$1.09 million $82,050
Jul 27, 8 PM $0.000065
+0.89%
$1.11 million $81,472
Jul 27, 7 PM $0.0000644
-2.85%
$1.1 million $76,822
Jul 27, 6 PM $0.0000663
+0.70%
$1.13 million $76,123
Jul 27, 5 PM $0.0000658
+1.41%
$1.12 million $75,891
Jul 27, 4 PM $0.0000649
-0.56%
$1.11 million $73,894
Jul 27, 3 PM $0.0000653
-1.29%
$1.11 million $74,863
Jul 27, 2 PM $0.0000661
-2.20%
$1.13 million $73,286
Jul 27, 1 PM $0.0000676
+0.24%
$1.15 million $72,278
Jul 27, 12 PM $0.0000675
-0.22%
$1.15 million $73,893
Jul 27, 11 AM $0.0000676
-0.15%
$1.15 million $74,345
Jul 27, 10 AM $0.0000677
-0.31%
$1.15 million $72,114
Jul 27, 9 AM $0.0000679
-0.16%
$1.16 million $72,025
Jul 27, 8 AM $0.000068
-0.39%
$1.16 million $72,268
Jul 27, 7 AM $0.0000683
+0.54%
$1.16 million $74,123
Jul 27, 6 AM $0.0000679
-5.14%
$1.16 million $77,232
Jul 27, 5 AM $0.0000716
+1.67%
$1.22 million $72,942
Jul 27, 4 AM $0.0000704
+0.89%
$1.2 million $73,884