Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 PM $0.0000744
+0.27%
$1.27 million $13,947
Sep 22, 3 PM $0.0000742
-0.43%
$1.27 million $14,254
Sep 22, 2 PM $0.0000746
-0.80%
$1.27 million $14,429
Sep 22, 1 PM $0.0000752
-0.25%
$1.28 million $12,737
Sep 22, 12 PM $0.0000753
-0.24%
$1.29 million $12,438
Sep 22, 11 AM $0.0000755
+0.30%
$1.29 million $13,051
Sep 22, 10 AM $0.0000753
+2.36%
$1.28 million $12,577
Sep 22, 9 AM $0.0000736
-0.29%
$1.25 million $10,924
Sep 22, 8 AM $0.0000738
+0.19%
$1.26 million $13,797
Sep 22, 7 AM $0.0000736
-0.05%
$1.26 million $13,914
Sep 22, 6 AM $0.0000737
+0.15%
$1.26 million $14,041
Sep 22, 5 AM $0.0000736
+0.57%
$1.25 million $14,289
Sep 22, 4 AM $0.0000732
-0.62%
$1.25 million $14,356
Sep 22, 3 AM $0.0000732
+0.26%
$1.25 million $14,746
Sep 22, 2 AM $0.000073
-0.23%
$1.25 million $15,628
Sep 22, 1 AM $0.0000732
+0.16%
$1.25 million $16,621
Sep 22, 12 AM $0.0000731
+0.05%
$1.25 million $16,785
Sep 21, 11 PM $0.000073
-0.46%
$1.24 million $17,501
Sep 21, 10 PM $0.0000733
+1.24%
$1.25 million $17,545
Sep 21, 9 PM $0.0000724
-1.97%
$1.23 million $17,027
Sep 21, 8 PM $0.0000739
+1.35%
$1.26 million $17,574
Sep 21, 7 PM $0.0000729
-4.41%
$1.24 million $17,834
Sep 21, 6 PM $0.0000762
+2.16%
$1.3 million $13,491
Sep 21, 5 PM $0.0000746
+0.02%
$1.27 million $15,743
Sep 21, 4 PM $0.0000746
+1.54%
$1.27 million $15,938
Sep 21, 3 PM $0.0000735
-3.47%
$1.25 million $16,598
Sep 21, 2 PM $0.0000761
+0.89%
$1.3 million $16,329
Sep 21, 1 PM $0.0000754
+1.68%
$1.29 million $16,320
Sep 21, 12 PM $0.0000742
+1.24%
$1.27 million $18,122
Sep 21, 11 AM $0.0000747
+0.76%
$1.27 million $17,472
Sep 21, 10 AM $0.0000741
-0.72%
$1.26 million $17,266
Sep 21, 9 AM $0.0000746
+2.14%
$1.27 million $17,544
Sep 21, 8 AM $0.0000731
+2.66%
$1.25 million $17,301
Sep 21, 7 AM $0.0000712
-3.12%
$1.21 million $17,097
Sep 21, 6 AM $0.0000735
+2.07%
$1.25 million $17,533
Sep 21, 5 AM $0.000072
+0.63%
$1.23 million $17,094
Sep 21, 4 AM $0.0000715
+0.47%
$1.22 million $17,168
Sep 21, 3 AM $0.0000712
+3.01%
$1.21 million $16,630
Sep 21, 2 AM $0.0000691
-3.45%
$1.18 million $15,624
Sep 21, 1 AM $0.0000716
+0.06%
$1.22 million $14,442
Sep 21, 12 AM $0.0000715
+0.33%
$1.22 million $14,409
Sep 20, 11 PM $0.0000717
+1.00%
$1.22 million $13,770
Sep 20, 10 PM $0.000071
+1.01%
$1.21 million $13,663
Sep 20, 9 PM $0.0000702
-2.48%
$1.2 million $15,113
Sep 20, 8 PM $0.000072
-1.69%
$1.23 million $14,518
Sep 20, 7 PM $0.0000733
+0.46%
$1.25 million $14,212
Sep 20, 6 PM $0.0000729
-2.34%
$1.24 million $14,824
Sep 20, 5 PM $0.0000747
+1.48%
$1.27 million $12,044
Sep 20, 4 PM $0.0000736
-2.15%
$1.26 million $12,463
Sep 20, 3 PM $0.0000752
-0.36%
$1.28 million $13,630