Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $0.000064
-0.70%
$1.09 million $30,280
Jul 31, 6 AM $0.0000645
+0.48%
$1.1 million $30,423
Jul 31, 5 AM $0.0000642
-0.55%
$1.09 million $30,355
Jul 31, 4 AM $0.0000645
-0.12%
$1.1 million $30,270
Jul 31, 3 AM $0.0000646
-1.22%
$1.1 million $30,235
Jul 31, 2 AM $0.0000654
-0.23%
$1.12 million $30,228
Jul 31, 1 AM $0.0000656
+0.14%
$1.12 million $31,019
Jul 31, 12 AM $0.0000654
+2.30%
$1.12 million $31,096
Jul 30, 11 PM $0.0000639
-0.41%
$1.09 million $31,613
Jul 30, 10 PM $0.0000642
+0.38%
$1.1 million $33,747
Jul 30, 9 PM $0.000064
-0.72%
$1.09 million $34,481
Jul 30, 8 PM $0.0000644
+0.56%
$1.1 million $36,302
Jul 30, 7 PM $0.0000641
+0.88%
$1.09 million $31,626
Jul 30, 6 PM $0.0000635
+0.25%
$1.08 million $28,083
Jul 30, 5 PM $0.0000633
-2.87%
$1.08 million $24,713
Jul 30, 4 PM $0.0000651
+2.73%
$1.11 million $19,465
Jul 30, 3 PM $0.0000634
-0.97%
$1.08 million $18,136
Jul 30, 2 PM $0.000064
+0.63%
$1.09 million $21,817
Jul 30, 1 PM $0.0000636
+0.92%
$1.09 million $26,930
Jul 30, 12 PM $0.000063
-0.67%
$1.08 million $31,792
Jul 30, 11 AM $0.0000635
-0.87%
$1.08 million $36,489
Jul 30, 10 AM $0.000064
+0.05%
$1.09 million $42,683
Jul 30, 9 AM $0.000064
+0.46%
$1.09 million $45,980
Jul 30, 8 AM $0.0000637
-0.61%
$1.09 million $48,165
Jul 30, 7 AM $0.0000641
-2.41%
$1.09 million $50,006
Jul 30, 6 AM $0.0000657
+0.31%
$1.12 million $50,472
Jul 30, 5 AM $0.0000655
+0.73%
$1.12 million $50,877
Jul 30, 4 AM $0.000065
+0.02%
$1.11 million $50,838
Jul 30, 3 AM $0.000065
+1.50%
$1.11 million $50,999
Jul 30, 2 AM $0.000064
+0.96%
$1.09 million $51,126
Jul 30, 1 AM $0.0000634
-0.49%
$1.08 million $50,552
Jul 30, 12 AM $0.0000637
-0.27%
$1.09 million $50,614
Jul 29, 11 PM $0.0000639
-0.15%
$1.09 million $49,341
Jul 29, 10 PM $0.000064
+0.00%
$1.09 million $47,282
Jul 29, 9 PM $0.0000641
+0.31%
$1.09 million $45,871
Jul 29, 8 PM $0.0000639
-0.30%
$1.09 million $44,114
Jul 29, 7 PM $0.0000641
+0.65%
$1.09 million $42,806
Jul 29, 6 PM $0.0000637
-1.42%
$1.09 million $42,504
Jul 29, 5 PM $0.0000646
+0.90%
$1.1 million $41,568
Jul 29, 4 PM $0.000064
+0.89%
$1.09 million $40,803
Jul 29, 3 PM $0.0000634
-0.75%
$1.08 million $40,552
Jul 29, 2 PM $0.0000639
-0.58%
$1.09 million $36,686
Jul 29, 1 PM $0.0000643
-0.03%
$1.1 million $31,263
Jul 29, 12 PM $0.0000643
-0.01%
$1.1 million $25,245
Jul 29, 11 AM $0.0000642
-1.91%
$1.1 million $19,625
Jul 29, 10 AM $0.0000655
+0.13%
$1.12 million $15,009
Jul 29, 9 AM $0.0000654
+0.39%
$1.12 million $15,559
Jul 29, 8 AM $0.0000651
+0.43%
$1.11 million $17,929
Jul 29, 7 AM $0.0000649
-1.33%
$1.11 million $19,146
Jul 29, 6 AM $0.0000657
+0.06%
$1.12 million $24,480