Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 AM $0.0000649
-0.52%
$1.11 million $56,923
Aug 2, 7 AM $0.0000653
-0.84%
$1.11 million $56,758
Aug 2, 6 AM $0.0000658
+2.36%
$1.12 million $56,783
Aug 2, 5 AM $0.0000643
-0.35%
$1.1 million $56,396
Aug 2, 4 AM $0.0000645
-0.27%
$1.1 million $56,190
Aug 2, 3 AM $0.0000647
+0.51%
$1.1 million $56,418
Aug 2, 2 AM $0.0000644
+0.55%
$1.1 million $57,335
Aug 2, 1 AM $0.000064
-0.22%
$1.09 million $58,944
Aug 2, 12 AM $0.0000642
+0.14%
$1.09 million $59,922
Aug 1, 11 PM $0.0000641
+1.45%
$1.09 million $62,704
Aug 1, 10 PM $0.0000632
-1.93%
$1.08 million $64,928
Aug 1, 9 PM $0.0000644
+1.16%
$1.1 million $61,715
Aug 1, 8 PM $0.0000637
+0.66%
$1.09 million $55,945
Aug 1, 7 PM $0.0000632
+0.03%
$1.08 million $51,657
Aug 1, 6 PM $0.0000632
-0.70%
$1.08 million $46,543
Aug 1, 5 PM $0.0000636
-0.92%
$1.08 million $41,078
Aug 1, 4 PM $0.0000642
-2.74%
$1.09 million $34,710
Aug 1, 3 PM $0.000066
+1.58%
$1.13 million $29,086
Aug 1, 2 PM $0.000065
+1.06%
$1.11 million $29,955
Aug 1, 1 PM $0.0000643
-0.09%
$1.1 million $29,271
Aug 1, 12 PM $0.0000643
-2.11%
$1.1 million $29,273
Aug 1, 11 AM $0.0000657
-0.61%
$1.12 million $29,250
Aug 1, 10 AM $0.0000661
-0.82%
$1.13 million $20,104
Aug 1, 9 AM $0.0000667
+0.10%
$1.14 million $17,099
Aug 1, 8 AM $0.0000666
+0.29%
$1.14 million $17,908
Aug 1, 7 AM $0.0000664
+1.56%
$1.13 million $17,635
Aug 1, 6 AM $0.0000654
+0.25%
$1.12 million $17,757
Aug 1, 5 AM $0.0000652
+0.00%
$1.11 million $17,808
Aug 1, 4 AM $0.0000652
+0.11%
$1.11 million $17,809
Aug 1, 3 AM $0.0000652
+1.50%
$1.11 million $17,620
Aug 1, 2 AM $0.0000642
-0.29%
$1.1 million $16,289
Aug 1, 1 AM $0.0000644
+0.72%
$1.1 million $14,585
Aug 1, 12 AM $0.0000639
-1.32%
$1.09 million $13,932
Jul 31, 11 PM $0.0000648
+0.30%
$1.11 million $11,554
Jul 31, 10 PM $0.0000646
+1.35%
$1.1 million $9,390
Jul 31, 9 PM $0.0000637
-0.34%
$1.09 million $9,728
Jul 31, 8 PM $0.000064
-0.07%
$1.09 million $9,863
Jul 31, 7 PM $0.000064
+0.14%
$1.09 million $16,206
Jul 31, 6 PM $0.0000639
+0.03%
$1.09 million $20,458
Jul 31, 5 PM $0.0000639
-0.18%
$1.09 million $25,053
Jul 31, 4 PM $0.000064
+0.59%
$1.09 million $30,365
Jul 31, 3 PM $0.0000638
+1.72%
$1.09 million $29,821
Jul 31, 2 PM $0.0000627
-1.21%
$1.07 million $28,387
Jul 31, 1 PM $0.0000635
-0.10%
$1.08 million $28,579
Jul 31, 12 PM $0.0000636
+0.13%
$1.08 million $28,724
Jul 31, 11 AM $0.0000635
+0.08%
$1.08 million $30,488
Jul 31, 10 AM $0.0000634
+1.27%
$1.08 million $31,046
Jul 31, 9 AM $0.0000626
-2.30%
$1.07 million $31,107
Jul 31, 8 AM $0.0000641
+0.10%
$1.09 million $30,243
Jul 31, 7 AM $0.000064
-0.70%
$1.09 million $30,280