Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 AM $0.0000616
-0.32%
$1.05 million $80,777
Aug 4, 8 AM $0.0000614
-3.41%
$1.05 million $81,712
Aug 4, 7 AM $0.0000636
-0.83%
$1.08 million $83,853
Aug 4, 6 AM $0.0000641
+0.33%
$1.09 million $83,079
Aug 4, 5 AM $0.0000639
-0.45%
$1.09 million $81,415
Aug 4, 4 AM $0.0000642
+1.06%
$1.1 million $81,417
Aug 4, 3 AM $0.0000635
-1.83%
$1.08 million $81,689
Aug 4, 2 AM $0.0000647
+0.05%
$1.1 million $83,769
Aug 4, 1 AM $0.0000647
+0.30%
$1.1 million $87,633
Aug 4, 12 AM $0.0000645
+0.63%
$1.1 million $91,021
Aug 3, 11 PM $0.0000641
-0.80%
$1.09 million $93,892
Aug 3, 10 PM $0.0000646
+0.94%
$1.1 million $96,515
Aug 3, 9 PM $0.000064
-0.18%
$1.09 million $96,756
Aug 3, 8 PM $0.0000641
-0.01%
$1.09 million $100,135
Aug 3, 7 PM $0.0000641
+0.16%
$1.09 million $102,507
Aug 3, 6 PM $0.000064
-0.32%
$1.09 million $106,085
Aug 3, 5 PM $0.0000642
-1.22%
$1.1 million $107,479
Aug 3, 4 PM $0.000065
+0.93%
$1.11 million $106,891
Aug 3, 3 PM $0.0000644
-0.31%
$1.1 million $110,734
Aug 3, 2 PM $0.0000646
-0.62%
$1.1 million $108,182
Aug 3, 1 PM $0.000065
-0.15%
$1.11 million $103,163
Aug 3, 12 PM $0.0000651
+0.78%
$1.11 million $98,113
Aug 3, 11 AM $0.0000646
-1.52%
$1.1 million $96,346
Aug 3, 10 AM $0.0000656
-0.62%
$1.12 million $89,676
Aug 3, 9 AM $0.000066
+0.04%
$1.13 million $86,017
Aug 3, 8 AM $0.000066
-0.32%
$1.13 million $80,329
Aug 3, 7 AM $0.0000662
-0.15%
$1.13 million $76,452
Aug 3, 6 AM $0.0000663
+0.15%
$1.13 million $72,890
Aug 3, 5 AM $0.0000662
+0.13%
$1.13 million $68,635
Aug 3, 4 AM $0.0000661
-0.29%
$1.13 million $64,487
Aug 3, 3 AM $0.0000663
+0.20%
$1.13 million $60,170
Aug 3, 2 AM $0.0000662
-0.57%
$1.13 million $56,819
Aug 3, 1 AM $0.0000666
+0.15%
$1.14 million $52,979
Aug 3, 12 AM $0.0000665
+0.15%
$1.13 million $49,482
Aug 2, 11 PM $0.0000664
-0.04%
$1.13 million $46,232
Aug 2, 10 PM $0.0000664
+0.14%
$1.13 million $42,444
Aug 2, 9 PM $0.0000663
+0.13%
$1.13 million $42,419
Aug 2, 8 PM $0.0000662
+0.02%
$1.13 million $44,664
Aug 2, 7 PM $0.0000662
+0.54%
$1.13 million $46,406
Aug 2, 6 PM $0.0000659
+0.92%
$1.12 million $48,146
Aug 2, 5 PM $0.0000653
+2.05%
$1.11 million $47,736
Aug 2, 4 PM $0.0000639
-1.05%
$1.09 million $49,834
Aug 2, 3 PM $0.0000646
+0.53%
$1.1 million $51,949
Aug 2, 2 PM $0.0000643
+0.13%
$1.1 million $49,728
Aug 2, 1 PM $0.0000642
+0.42%
$1.09 million $49,263
Aug 2, 12 PM $0.0000639
+0.81%
$1.09 million $47,834
Aug 2, 11 AM $0.0000644
-1.14%
$1.1 million $44,760
Aug 2, 10 AM $0.0000651
-0.58%
$1.11 million $54,119
Aug 2, 9 AM $0.0000655
+0.93%
$1.12 million $56,941
Aug 2, 8 AM $0.0000649
-0.52%
$1.11 million $56,923