Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $0.0000659
-0.02%
$1.12 million $190,119
Aug 6, 9 AM $0.000066
+0.41%
$1.13 million $169,166
Aug 6, 8 AM $0.0000657
-0.47%
$1.12 million $162,057
Aug 6, 7 AM $0.000066
-8.33%
$1.13 million $162,091
Aug 6, 6 AM $0.000074
+14.10%
$1.26 million $154,079
Aug 6, 5 AM $0.0000648
-0.39%
$1.11 million $145,688
Aug 6, 4 AM $0.0000651
-0.89%
$1.11 million $142,477
Aug 6, 3 AM $0.0000657
-0.49%
$1.12 million $137,988
Aug 6, 2 AM $0.000066
-1.86%
$1.13 million $137,980
Aug 6, 1 AM $0.0000673
-3.30%
$1.15 million $118,853
Aug 6, 12 AM $0.0000693
+5.16%
$1.18 million $74,725
Aug 5, 11 PM $0.000066
-0.59%
$1.13 million $66,648
Aug 5, 10 PM $0.0000664
-0.37%
$1.13 million $67,034
Aug 5, 9 PM $0.0000666
-0.32%
$1.14 million $67,924
Aug 5, 8 PM $0.0000669
-0.34%
$1.14 million $72,494
Aug 5, 7 PM $0.0000671
+2.50%
$1.14 million $73,219
Aug 5, 6 PM $0.0000655
+0.40%
$1.12 million $74,091
Aug 5, 5 PM $0.0000652
-0.20%
$1.11 million $76,889
Aug 5, 4 PM $0.0000653
-0.72%
$1.11 million $76,219
Aug 5, 3 PM $0.0000658
+0.12%
$1.12 million $75,572
Aug 5, 2 PM $0.0000657
-2.03%
$1.12 million $83,116
Aug 5, 1 PM $0.0000671
+3.99%
$1.14 million $83,590
Aug 5, 12 PM $0.0000645
-0.28%
$1.1 million $71,209
Aug 5, 11 AM $0.0000648
+0.29%
$1.1 million $62,527
Aug 5, 10 AM $0.0000646
-0.73%
$1.1 million $63,468
Aug 5, 9 AM $0.0000651
+0.22%
$1.11 million $64,804
Aug 5, 8 AM $0.0000649
+0.71%
$1.11 million $69,725
Aug 5, 7 AM $0.0000645
-0.18%
$1.1 million $71,520
Aug 5, 6 AM $0.0000646
-1.16%
$1.1 million $74,012
Aug 5, 5 AM $0.0000653
-0.17%
$1.11 million $75,818
Aug 5, 4 AM $0.0000654
+0.20%
$1.12 million $80,152
Aug 5, 3 AM $0.0000653
-0.07%
$1.11 million $84,317
Aug 5, 2 AM $0.0000654
-1.52%
$1.11 million $85,917
Aug 5, 1 AM $0.0000664
-0.34%
$1.13 million $85,849
Aug 5, 12 AM $0.0000666
-1.24%
$1.14 million $85,862
Aug 4, 11 PM $0.0000674
+2.18%
$1.15 million $85,680
Aug 4, 10 PM $0.000066
-0.02%
$1.13 million $86,588
Aug 4, 9 PM $0.000066
+3.51%
$1.13 million $88,884
Aug 4, 8 PM $0.0000638
-0.54%
$1.09 million $84,158
Aug 4, 7 PM $0.0000641
+1.15%
$1.09 million $83,228
Aug 4, 6 PM $0.0000634
-0.22%
$1.08 million $66,015
Aug 4, 5 PM $0.0000635
-0.36%
$1.08 million $67,127
Aug 4, 4 PM $0.0000637
-1.33%
$1.09 million $72,105
Aug 4, 3 PM $0.0000646
-4.05%
$1.1 million $73,745
Aug 4, 2 PM $0.0000673
+10.34%
$1.15 million $71,870
Aug 4, 1 PM $0.000061
+0.03%
$1.04 million $60,424
Aug 4, 12 PM $0.000061
-0.12%
$1.04 million $66,973
Aug 4, 11 AM $0.0000611
-0.54%
$1.04 million $72,322
Aug 4, 10 AM $0.0000614
-0.32%
$1.05 million $78,048
Aug 4, 9 AM $0.0000616
-0.32%
$1.05 million $80,777