Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 PM $0.0000653
-1.42%
$1.11 million $180,275
Aug 8, 11 AM $0.0000662
+1.20%
$1.13 million $165,531
Aug 8, 10 AM $0.0000655
+1.54%
$1.12 million $163,313
Aug 8, 9 AM $0.0000645
-0.14%
$1.1 million $143,227
Aug 8, 8 AM $0.0000646
-0.13%
$1.1 million $147,347
Aug 8, 7 AM $0.0000646
-1.91%
$1.1 million $145,961
Aug 8, 6 AM $0.0000659
+0.54%
$1.12 million $144,587
Aug 8, 5 AM $0.0000656
+0.27%
$1.12 million $144,297
Aug 8, 4 AM $0.0000654
-0.28%
$1.12 million $143,241
Aug 8, 3 AM $0.0000656
+0.01%
$1.12 million $143,021
Aug 8, 2 AM $0.0000656
-0.40%
$1.12 million $143,003
Aug 8, 1 AM $0.0000658
-0.65%
$1.12 million $143,118
Aug 8, 12 AM $0.0000663
+0.01%
$1.13 million $142,712
Aug 7, 11 PM $0.0000662
+0.55%
$1.13 million $140,598
Aug 7, 10 PM $0.0000659
+0.65%
$1.12 million $133,800
Aug 7, 9 PM $0.0000655
+0.17%
$1.12 million $126,216
Aug 7, 8 PM $0.0000654
+2.21%
$1.11 million $118,696
Aug 7, 7 PM $0.0000639
-0.20%
$1.09 million $110,508
Aug 7, 6 PM $0.0000641
-4.40%
$1.09 million $109,622
Aug 7, 5 PM $0.000067
+8.05%
$1.14 million $113,126
Aug 7, 4 PM $0.000062
-5.13%
$1.06 million $96,111
Aug 7, 3 PM $0.0000654
-0.20%
$1.11 million $99,105
Aug 7, 2 PM $0.0000655
-0.04%
$1.12 million $103,092
Aug 7, 1 PM $0.0000655
-0.70%
$1.12 million $109,912
Aug 7, 12 PM $0.000066
-0.07%
$1.13 million $115,863
Aug 7, 11 AM $0.000066
-7.98%
$1.13 million $122,819
Aug 7, 10 AM $0.0000716
+0.90%
$1.22 million $124,976
Aug 7, 9 AM $0.0000709
+7.08%
$1.21 million $143,706
Aug 7, 8 AM $0.0000662
-0.27%
$1.13 million $140,319
Aug 7, 7 AM $0.0000664
-1.57%
$1.13 million $135,113
Aug 7, 6 AM $0.0000675
-0.44%
$1.15 million $142,742
Aug 7, 5 AM $0.0000678
-0.05%
$1.16 million $147,167
Aug 7, 4 AM $0.0000678
+0.24%
$1.16 million $146,027
Aug 7, 3 AM $0.0000676
-0.14%
$1.15 million $144,608
Aug 7, 2 AM $0.0000677
-0.73%
$1.16 million $138,733
Aug 7, 1 AM $0.0000682
+1.19%
$1.16 million $153,630
Aug 7, 12 AM $0.0000674
-2.73%
$1.15 million $191,170
Aug 6, 11 PM $0.0000694
+0.00%
$1.18 million $192,678
Aug 6, 10 PM $0.0000694
+0.46%
$1.18 million $192,820
Aug 6, 9 PM $0.0000691
+0.01%
$1.18 million $192,681
Aug 6, 8 PM $0.0000691
+0.19%
$1.18 million $192,838
Aug 6, 7 PM $0.0000689
+1.04%
$1.18 million $192,997
Aug 6, 6 PM $0.0000682
-0.43%
$1.16 million $208,701
Aug 6, 5 PM $0.0000684
+1.93%
$1.17 million $203,057
Aug 6, 4 PM $0.0000671
+0.29%
$1.15 million $188,030
Aug 6, 3 PM $0.0000669
+0.51%
$1.14 million $182,722
Aug 6, 2 PM $0.0000666
-0.91%
$1.14 million $177,643
Aug 6, 1 PM $0.0000672
+0.87%
$1.15 million $188,574
Aug 6, 12 PM $0.0000666
+0.64%
$1.14 million $194,916
Aug 6, 11 AM $0.0000664
+0.65%
$1.13 million $196,088