Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:22 PM $0.0000744
+0.00%
$1.27 million $71,437
6:21 PM $0.0000744
+0.00%
$1.27 million $71,575
6:20 PM $0.0000744
+0.00%
$1.27 million $71,653
6:19 PM $0.0000744
+0.25%
$1.27 million $71,642
6:18 PM $0.0000742
-0.25%
$1.27 million $71,540
6:17 PM $0.0000744
+0.00%
$1.27 million $72,332
6:16 PM $0.0000744
-0.25%
$1.27 million $72,535
6:15 PM $0.0000746
+0.12%
$1.27 million $72,676
6:14 PM $0.0000745
+0.00%
$1.27 million $72,608
6:13 PM $0.0000745
+0.00%
$1.27 million $72,599
6:12 PM $0.0000745
-0.53%
$1.27 million $72,691
6:11 PM $0.0000749
+0.53%
$1.27 million $72,537
6:10 PM $0.0000745
+0.25%
$1.27 million $72,471
6:09 PM $0.0000747
+0.34%
$1.27 million $72,357
6:08 PM $0.0000744
+0.00%
$1.27 million $72,328
6:07 PM $0.0000744
+0.12%
$1.27 million $72,293
6:06 PM $0.0000743
+0.00%
$1.27 million $72,211
6:05 PM $0.0000743
-0.37%
$1.27 million $72,088
6:04 PM $0.0000745
+0.00%
$1.27 million $72,044
6:03 PM $0.0000745
-0.37%
$1.27 million $72,031
6:02 PM $0.0000748
+0.00%
$1.27 million $71,976
6:01 PM $0.0000748
+0.25%
$1.27 million $71,976
6:00 PM $0.0000746
+0.00%
$1.27 million $71,881
5:59 PM $0.0000746
+0.00%
$1.27 million $71,874
5:58 PM $0.0000746
-0.12%
$1.27 million $71,878
5:57 PM $0.0000747
+0.00%
$1.27 million $71,779
5:56 PM $0.0000747
+0.00%
$1.27 million $71,724
5:55 PM $0.0000747
-0.25%
$1.27 million $71,724
5:54 PM $0.0000749
+0.25%
$1.28 million $71,646
5:53 PM $0.0000747
+0.12%
$1.28 million $71,788
5:52 PM $0.0000746
-0.12%
$1.28 million $71,718
5:51 PM $0.0000747
+0.12%
$1.28 million $71,697
5:50 PM $0.0000746
+0.00%
$1.28 million $71,807
5:49 PM $0.0000746
+0.00%
$1.27 million $71,918
5:48 PM $0.0000746
+0.00%
$1.27 million $71,841
5:47 PM $0.0000746
+0.00%
$1.27 million $71,663
5:46 PM $0.0000746
-0.12%
$1.27 million $71,704
5:45 PM $0.0000747
-0.25%
$1.27 million $71,855
5:44 PM $0.0000749
+0.25%
$1.28 million $72,020
5:43 PM $0.0000747
+0.00%
$1.28 million $72,123
5:42 PM $0.0000747
+0.00%
$1.28 million $72,012
5:41 PM $0.0000747
+0.00%
$1.28 million $71,900
5:40 PM $0.0000747
-0.49%
$1.28 million $71,856
5:39 PM $0.0000751
+0.25%
$1.28 million $71,764
5:38 PM $0.0000749
-0.37%
$1.28 million $71,765
5:37 PM $0.0000752
+0.37%
$1.28 million $71,778
5:36 PM $0.0000749
+0.00%
$1.28 million $71,771
5:35 PM $0.0000749
+0.00%
$1.28 million $71,843
5:34 PM $0.0000749
+0.00%
$1.28 million $71,646
5:33 PM $0.0000749
+0.00%
$1.28 million $71,836