Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 PM $0.0000679
+0.25%
$1.16 million $82,230
Aug 10, 12 PM $0.0000678
+0.93%
$1.16 million $78,292
Aug 10, 11 AM $0.0000672
-1.00%
$1.15 million $75,321
Aug 10, 10 AM $0.0000678
+0.78%
$1.16 million $75,274
Aug 10, 9 AM $0.0000673
+0.03%
$1.15 million $74,694
Aug 10, 8 AM $0.0000673
-0.32%
$1.15 million $73,033
Aug 10, 7 AM $0.0000675
-1.04%
$1.15 million $74,528
Aug 10, 6 AM $0.0000682
+0.91%
$1.16 million $74,690
Aug 10, 5 AM $0.0000676
+0.91%
$1.15 million $74,459
Aug 10, 4 AM $0.000067
-3.85%
$1.14 million $78,503
Aug 10, 3 AM $0.0000697
-0.13%
$1.19 million $72,901
Aug 10, 2 AM $0.0000698
+0.84%
$1.19 million $68,513
Aug 10, 1 AM $0.0000692
+0.01%
$1.18 million $53,779
Aug 10, 12 AM $0.0000692
-0.38%
$1.18 million $53,078
Aug 9, 11 PM $0.0000694
+0.60%
$1.18 million $51,459
Aug 9, 10 PM $0.000069
+0.26%
$1.18 million $49,389
Aug 9, 9 PM $0.0000688
+0.53%
$1.17 million $54,432
Aug 9, 8 PM $0.0000685
-0.47%
$1.17 million $60,215
Aug 9, 7 PM $0.0000688
+0.00%
$1.17 million $64,707
Aug 9, 6 PM $0.0000688
+0.71%
$1.17 million $67,419
Aug 9, 5 PM $0.0000683
+0.06%
$1.17 million $70,870
Aug 9, 4 PM $0.0000683
-3.06%
$1.16 million $76,108
Aug 9, 3 PM $0.0000704
+5.13%
$1.2 million $75,901
Aug 9, 2 PM $0.000067
+2.58%
$1.14 million $57,888
Aug 9, 1 PM $0.0000653
-0.62%
$1.11 million $57,018
Aug 9, 12 PM $0.0000657
+1.04%
$1.12 million $69,133
Aug 9, 11 AM $0.000065
+0.23%
$1.11 million $83,379
Aug 9, 10 AM $0.0000649
+0.30%
$1.11 million $89,585
Aug 9, 9 AM $0.0000647
-0.12%
$1.1 million $112,110
Aug 9, 8 AM $0.0000648
+1.31%
$1.11 million $118,455
Aug 9, 7 AM $0.000064
-0.53%
$1.09 million $125,011
Aug 9, 6 AM $0.0000643
-0.44%
$1.1 million $131,236
Aug 9, 5 AM $0.0000646
+2.94%
$1.1 million $136,470
Aug 9, 4 AM $0.0000627
+0.25%
$1.07 million $137,691
Aug 9, 3 AM $0.0000626
-1.10%
$1.07 million $143,226
Aug 9, 2 AM $0.0000633
+0.00%
$1.08 million $148,070
Aug 9, 1 AM $0.0000633
-0.50%
$1.08 million $153,776
Aug 9, 12 AM $0.0000636
-0.01%
$1.08 million $159,938
Aug 8, 11 PM $0.0000636
-0.16%
$1.08 million $168,165
Aug 8, 10 PM $0.0000637
-1.93%
$1.09 million $174,817
Aug 8, 9 PM $0.000065
-0.69%
$1.11 million $175,497
Aug 8, 8 PM $0.0000654
-0.25%
$1.12 million $175,970
Aug 8, 7 PM $0.0000656
-0.02%
$1.12 million $177,679
Aug 8, 6 PM $0.0000656
+0.03%
$1.12 million $171,987
Aug 8, 5 PM $0.0000656
+0.63%
$1.12 million $168,179
Aug 8, 4 PM $0.0000652
-1.28%
$1.11 million $195,412
Aug 8, 3 PM $0.000066
+1.31%
$1.13 million $192,040
Aug 8, 2 PM $0.0000651
+0.82%
$1.11 million $193,201
Aug 8, 1 PM $0.0000646
-1.09%
$1.1 million $192,122
Aug 8, 12 PM $0.0000653
-1.42%
$1.11 million $180,275