Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:32 PM $0.0000749
-0.25%
$1.28 million $71,956
6:31 PM $0.0000751
+0.87%
$1.28 million $71,775
6:30 PM $0.0000744
-0.37%
$1.28 million $71,841
6:29 PM $0.0000751
+1.00%
$1.28 million $71,950
6:28 PM $0.0000743
-0.25%
$1.28 million $72,053
6:27 PM $0.0000745
-0.49%
$1.28 million $71,991
6:26 PM $0.0000749
+0.87%
$1.28 million $71,823
6:25 PM $0.0000742
-0.37%
$1.28 million $71,675
6:24 PM $0.0000745
+0.12%
$1.27 million $71,675
6:23 PM $0.0000744
+0.00%
$1.27 million $71,575
6:22 PM $0.0000744
+0.00%
$1.27 million $71,437
6:21 PM $0.0000744
+0.00%
$1.27 million $71,575
6:20 PM $0.0000744
+0.00%
$1.27 million $71,653
6:19 PM $0.0000744
+0.25%
$1.27 million $71,642
6:18 PM $0.0000742
-0.25%
$1.27 million $71,540
6:17 PM $0.0000744
+0.00%
$1.27 million $72,332
6:16 PM $0.0000744
-0.25%
$1.27 million $72,535
6:15 PM $0.0000746
+0.12%
$1.27 million $72,676
6:14 PM $0.0000745
+0.00%
$1.27 million $72,608
6:13 PM $0.0000745
+0.00%
$1.27 million $72,599
6:12 PM $0.0000745
-0.53%
$1.27 million $72,691
6:11 PM $0.0000749
+0.53%
$1.27 million $72,537
6:10 PM $0.0000745
+0.25%
$1.27 million $72,471
6:09 PM $0.0000747
+0.34%
$1.27 million $72,357
6:08 PM $0.0000744
+0.00%
$1.27 million $72,328
6:07 PM $0.0000744
+0.12%
$1.27 million $72,293
6:06 PM $0.0000743
+0.00%
$1.27 million $72,211
6:05 PM $0.0000743
-0.37%
$1.27 million $72,088
6:04 PM $0.0000745
+0.00%
$1.27 million $72,044
6:03 PM $0.0000745
-0.37%
$1.27 million $72,031
6:02 PM $0.0000748
+0.00%
$1.27 million $71,976
6:01 PM $0.0000748
+0.25%
$1.27 million $71,976
6:00 PM $0.0000746
+0.00%
$1.27 million $71,881
5:59 PM $0.0000746
+0.00%
$1.27 million $71,874
5:58 PM $0.0000746
-0.12%
$1.27 million $71,878
5:57 PM $0.0000747
+0.00%
$1.27 million $71,779
5:56 PM $0.0000747
+0.00%
$1.27 million $71,724
5:55 PM $0.0000747
-0.25%
$1.27 million $71,724
5:54 PM $0.0000749
+0.25%
$1.28 million $71,646
5:53 PM $0.0000747
+0.12%
$1.28 million $71,788
5:52 PM $0.0000746
-0.12%
$1.28 million $71,718
5:51 PM $0.0000747
+0.12%
$1.28 million $71,697
5:50 PM $0.0000746
+0.00%
$1.28 million $71,807
5:49 PM $0.0000746
+0.00%
$1.27 million $71,918
5:48 PM $0.0000746
+0.00%
$1.27 million $71,841
5:47 PM $0.0000746
+0.00%
$1.27 million $71,663
5:46 PM $0.0000746
-0.12%
$1.27 million $71,704
5:45 PM $0.0000747
-0.25%
$1.27 million $71,855
5:44 PM $0.0000749
+0.25%
$1.28 million $72,020
5:43 PM $0.0000747
+0.00%
$1.28 million $72,123