Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.0000661
-1.78%
$1.13 million $46,225
Aug 12, 1 PM $0.0000673
-2.62%
$1.15 million $45,849
Aug 12, 12 PM $0.0000692
-2.24%
$1.18 million $32,266
Aug 12, 11 AM $0.0000706
+6.68%
$1.2 million $23,671
Aug 12, 10 AM $0.0000662
+0.01%
$1.13 million $17,641
Aug 12, 9 AM $0.0000662
-0.58%
$1.13 million $18,293
Aug 12, 8 AM $0.0000666
+0.17%
$1.14 million $20,142
Aug 12, 7 AM $0.0000665
+1.83%
$1.13 million $24,539
Aug 12, 6 AM $0.0000653
-0.63%
$1.11 million $27,815
Aug 12, 5 AM $0.0000657
-0.84%
$1.12 million $31,143
Aug 12, 4 AM $0.0000663
+0.75%
$1.13 million $35,489
Aug 12, 3 AM $0.0000658
+0.00%
$1.12 million $37,141
Aug 12, 2 AM $0.0000658
-0.75%
$1.12 million $38,117
Aug 12, 1 AM $0.0000663
-0.07%
$1.13 million $39,881
Aug 12, 12 AM $0.0000663
+0.28%
$1.13 million $40,886
Aug 11, 11 PM $0.0000661
+0.01%
$1.13 million $45,001
Aug 11, 10 PM $0.0000661
+0.41%
$1.13 million $49,053
Aug 11, 9 PM $0.0000658
-0.52%
$1.12 million $52,701
Aug 11, 8 PM $0.0000662
-1.78%
$1.13 million $56,532
Aug 11, 7 PM $0.0000674
+0.48%
$1.15 million $60,830
Aug 11, 6 PM $0.0000671
+0.64%
$1.14 million $65,850
Aug 11, 5 PM $0.0000666
+1.02%
$1.14 million $69,476
Aug 11, 4 PM $0.000066
+1.05%
$1.13 million $66,694
Aug 11, 3 PM $0.0000653
-0.14%
$1.11 million $69,919
Aug 11, 2 PM $0.0000654
-1.28%
$1.11 million $82,569
Aug 11, 1 PM $0.0000662
+0.26%
$1.13 million $90,683
Aug 11, 12 PM $0.000066
-0.39%
$1.13 million $94,675
Aug 11, 11 AM $0.0000663
+0.73%
$1.13 million $97,962
Aug 11, 10 AM $0.0000658
-1.22%
$1.12 million $97,546
Aug 11, 9 AM $0.0000666
+0.36%
$1.14 million $97,327
Aug 11, 8 AM $0.0000664
-1.04%
$1.13 million $95,485
Aug 11, 7 AM $0.0000671
+0.05%
$1.14 million $91,375
Aug 11, 6 AM $0.0000671
+0.55%
$1.14 million $87,122
Aug 11, 5 AM $0.0000667
+0.13%
$1.14 million $84,241
Aug 11, 4 AM $0.0000666
-1.05%
$1.14 million $80,653
Aug 11, 3 AM $0.0000673
-0.47%
$1.15 million $84,700
Aug 11, 2 AM $0.0000676
+0.37%
$1.15 million $89,286
Aug 11, 1 AM $0.0000674
-1.31%
$1.15 million $102,105
Aug 11, 12 AM $0.0000683
+0.86%
$1.16 million $102,240
Aug 10, 11 PM $0.0000677
+0.00%
$1.15 million $99,712
Aug 10, 10 PM $0.0000677
-0.49%
$1.15 million $97,893
Aug 10, 9 PM $0.000068
+0.21%
$1.16 million $96,274
Aug 10, 8 PM $0.0000679
-1.89%
$1.16 million $93,562
Aug 10, 7 PM $0.0000692
-0.36%
$1.18 million $91,286
Aug 10, 6 PM $0.0000694
+0.23%
$1.18 million $90,495
Aug 10, 5 PM $0.0000693
-0.01%
$1.18 million $89,216
Aug 10, 4 PM $0.0000693
+0.46%
$1.18 million $83,151
Aug 10, 3 PM $0.0000689
+1.61%
$1.18 million $84,574
Aug 10, 2 PM $0.0000678
-0.13%
$1.16 million $89,831
Aug 10, 1 PM $0.0000679
+0.25%
$1.16 million $82,230