Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 PM $0.0000719
-0.20%
$1.23 million $29,837
Aug 14, 2 PM $0.000072
+0.28%
$1.23 million $28,549
Aug 14, 1 PM $0.0000718
-3.76%
$1.22 million $28,691
Aug 14, 12 PM $0.0000746
+0.07%
$1.27 million $28,287
Aug 14, 11 AM $0.0000746
-0.44%
$1.27 million $30,513
Aug 14, 10 AM $0.0000749
-1.40%
$1.28 million $33,944
Aug 14, 9 AM $0.000076
-3.95%
$1.3 million $36,349
Aug 14, 8 AM $0.0000791
+0.69%
$1.35 million $34,415
Aug 14, 7 AM $0.0000791
+0.59%
$1.35 million $34,097
Aug 14, 6 AM $0.0000786
-1.13%
$1.34 million $34,164
Aug 14, 5 AM $0.0000795
+1.26%
$1.36 million $40,120
Aug 14, 4 AM $0.0000785
-0.30%
$1.34 million $40,010
Aug 14, 3 AM $0.0000787
-0.38%
$1.34 million $43,682
Aug 14, 2 AM $0.000079
+1.54%
$1.35 million $44,581
Aug 14, 1 AM $0.0000778
+0.06%
$1.33 million $48,281
Aug 14, 12 AM $0.0000778
+1.49%
$1.33 million $51,509
Aug 13, 11 PM $0.0000767
-0.09%
$1.31 million $52,832
Aug 13, 10 PM $0.0000767
+2.09%
$1.31 million $54,488
Aug 13, 9 PM $0.0000752
-0.32%
$1.28 million $54,209
Aug 13, 8 PM $0.0000754
-0.95%
$1.29 million $58,635
Aug 13, 7 PM $0.0000761
+0.33%
$1.3 million $90,372
Aug 13, 6 PM $0.0000759
+0.21%
$1.29 million $100,638
Aug 13, 5 PM $0.0000757
+1.52%
$1.29 million $104,452
Aug 13, 4 PM $0.0000746
-1.06%
$1.27 million $106,186
Aug 13, 3 PM $0.0000754
+0.20%
$1.29 million $106,945
Aug 13, 2 PM $0.0000752
-2.41%
$1.28 million $106,189
Aug 13, 1 PM $0.0000771
-0.05%
$1.31 million $106,462
Aug 13, 12 PM $0.0000771
-0.19%
$1.32 million $119,618
Aug 13, 11 AM $0.0000773
+1.67%
$1.32 million $126,273
Aug 13, 10 AM $0.000076
-2.13%
$1.3 million $129,276
Aug 13, 9 AM $0.0000777
+1.45%
$1.32 million $126,280
Aug 13, 8 AM $0.0000765
-1.12%
$1.31 million $122,665
Aug 13, 7 AM $0.0000774
+2.65%
$1.32 million $118,355
Aug 13, 6 AM $0.0000754
-1.66%
$1.29 million $116,675
Aug 13, 5 AM $0.0000767
-0.98%
$1.31 million $110,133
Aug 13, 4 AM $0.0000775
-0.52%
$1.32 million $104,482
Aug 13, 3 AM $0.0000779
+0.31%
$1.33 million $100,834
Aug 13, 2 AM $0.0000776
+0.46%
$1.32 million $100,001
Aug 13, 1 AM $0.0000773
+4.25%
$1.32 million $96,112
Aug 13, 12 AM $0.0000741
-2.18%
$1.26 million $92,867
Aug 12, 11 PM $0.0000758
-0.61%
$1.29 million $89,251
Aug 12, 10 PM $0.0000762
-0.58%
$1.3 million $87,381
Aug 12, 9 PM $0.0000767
+9.20%
$1.31 million $86,843
Aug 12, 8 PM $0.0000702
-5.64%
$1.2 million $82,420
Aug 12, 7 PM $0.0000751
+14.66%
$1.28 million $34,916
Aug 12, 6 PM $0.0000655
+0.06%
$1.12 million $40,224
Aug 12, 5 PM $0.0000655
-0.21%
$1.12 million $37,556
Aug 12, 4 PM $0.0000656
-0.81%
$1.12 million $44,723
Aug 12, 3 PM $0.0000661
-0.11%
$1.13 million $44,974
Aug 12, 2 PM $0.0000661
-1.78%
$1.13 million $46,225