Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 PM $0.0000743
+6.88%
$1.27 million $27,635
Aug 16, 4 PM $0.0000695
+0.01%
$1.19 million $24,784
Aug 16, 3 PM $0.0000695
-0.16%
$1.19 million $24,596
Aug 16, 2 PM $0.0000696
-1.63%
$1.19 million $24,600
Aug 16, 1 PM $0.0000708
+0.13%
$1.21 million $22,580
Aug 16, 12 PM $0.0000707
-0.67%
$1.21 million $22,669
Aug 16, 11 AM $0.0000711
+0.18%
$1.21 million $23,400
Aug 16, 10 AM $0.000071
-0.83%
$1.21 million $23,495
Aug 16, 9 AM $0.0000716
-0.79%
$1.22 million $20,745
Aug 16, 8 AM $0.0000722
-0.01%
$1.23 million $20,399
Aug 16, 7 AM $0.0000722
+1.00%
$1.23 million $20,668
Aug 16, 6 AM $0.0000715
-1.55%
$1.22 million $20,064
Aug 16, 5 AM $0.0000726
+1.37%
$1.24 million $20,953
Aug 16, 4 AM $0.0000716
-1.04%
$1.22 million $27,898
Aug 16, 3 AM $0.0000724
+0.03%
$1.23 million $29,963
Aug 16, 2 AM $0.0000723
-1.05%
$1.23 million $32,577
Aug 16, 1 AM $0.0000731
-5.25%
$1.25 million $34,312
Aug 16, 12 AM $0.0000772
+8.57%
$1.32 million $36,176
Aug 15, 11 PM $0.0000711
-0.49%
$1.21 million $37,583
Aug 15, 10 PM $0.0000714
+0.00%
$1.22 million $37,425
Aug 15, 9 PM $0.0000714
+0.07%
$1.22 million $37,443
Aug 15, 8 PM $0.0000714
-0.06%
$1.22 million $37,433
Aug 15, 7 PM $0.0000714
-0.14%
$1.22 million $37,353
Aug 15, 6 PM $0.0000715
-2.16%
$1.22 million $37,182
Aug 15, 5 PM $0.0000731
+0.01%
$1.25 million $36,796
Aug 15, 4 PM $0.0000731
+0.22%
$1.25 million $36,980
Aug 15, 3 PM $0.0000729
-0.28%
$1.24 million $38,641
Aug 15, 2 PM $0.0000731
-0.29%
$1.25 million $40,791
Aug 15, 1 PM $0.0000733
+1.29%
$1.25 million $40,804
Aug 15, 12 PM $0.0000723
+0.45%
$1.23 million $41,278
Aug 15, 11 AM $0.000072
-0.40%
$1.23 million $40,395
Aug 15, 10 AM $0.0000723
-3.00%
$1.23 million $40,294
Aug 15, 9 AM $0.0000745
-1.02%
$1.27 million $39,750
Aug 15, 8 AM $0.0000753
-0.89%
$1.28 million $44,439
Aug 15, 7 AM $0.000076
+0.75%
$1.3 million $50,106
Aug 15, 6 AM $0.0000754
-1.95%
$1.29 million $51,554
Aug 15, 5 AM $0.0000769
-0.65%
$1.31 million $51,553
Aug 15, 4 AM $0.0000783
-2.96%
$1.34 million $46,935
Aug 15, 3 AM $0.0000807
+2.33%
$1.38 million $44,750
Aug 15, 2 AM $0.0000789
-1.55%
$1.35 million $42,089
Aug 15, 1 AM $0.0000801
+4.85%
$1.37 million $40,269
Aug 15, 12 AM $0.0000764
+5.01%
$1.3 million $37,019
Aug 14, 11 PM $0.0000728
+0.81%
$1.24 million $29,050
Aug 14, 10 PM $0.0000722
+0.05%
$1.23 million $29,094
Aug 14, 9 PM $0.0000721
-0.35%
$1.23 million $29,933
Aug 14, 8 PM $0.0000724
+1.01%
$1.23 million $30,092
Aug 14, 7 PM $0.0000717
-0.05%
$1.22 million $30,352
Aug 14, 6 PM $0.0000717
+0.19%
$1.22 million $30,524
Aug 14, 5 PM $0.0000716
-0.11%
$1.22 million $30,673
Aug 14, 4 PM $0.0000717
-0.30%
$1.22 million $31,005