Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 PM $0.0000713
-1.25%
$1.22 million $92,944
Aug 18, 5 PM $0.0000721
+1.16%
$1.23 million $92,539
Aug 18, 4 PM $0.0000713
+0.63%
$1.22 million $90,746
Aug 18, 3 PM $0.0000708
-0.53%
$1.21 million $87,046
Aug 18, 2 PM $0.0000712
+0.11%
$1.21 million $84,615
Aug 18, 1 PM $0.0000711
+0.32%
$1.21 million $80,237
Aug 18, 12 PM $0.0000709
-0.05%
$1.21 million $80,297
Aug 18, 11 AM $0.0000709
-0.06%
$1.21 million $78,328
Aug 18, 10 AM $0.0000711
+0.40%
$1.21 million $68,228
Aug 18, 9 AM $0.0000708
-6.09%
$1.21 million $68,158
Aug 18, 8 AM $0.0000754
+5.35%
$1.29 million $61,528
Aug 18, 7 AM $0.0000716
-0.71%
$1.22 million $58,391
Aug 18, 6 AM $0.0000721
+1.29%
$1.23 million $58,230
Aug 18, 5 AM $0.0000712
+2.05%
$1.21 million $60,114
Aug 18, 4 AM $0.0000697
-1.50%
$1.19 million $63,175
Aug 18, 3 AM $0.0000707
-0.23%
$1.21 million $59,334
Aug 18, 2 AM $0.0000709
-0.48%
$1.21 million $52,666
Aug 18, 1 AM $0.0000712
-1.63%
$1.21 million $53,780
Aug 18, 12 AM $0.0000724
+0.82%
$1.24 million $58,997
Aug 17, 11 PM $0.0000718
+0.10%
$1.22 million $68,791
Aug 17, 10 PM $0.0000717
+1.03%
$1.22 million $68,791
Aug 17, 9 PM $0.000071
-0.02%
$1.21 million $68,649
Aug 17, 8 PM $0.000071
+0.22%
$1.21 million $68,683
Aug 17, 7 PM $0.0000709
-0.07%
$1.21 million $70,217
Aug 17, 6 PM $0.0000709
-0.46%
$1.21 million $70,384
Aug 17, 5 PM $0.0000713
+1.22%
$1.22 million $73,852
Aug 17, 4 PM $0.0000704
-0.08%
$1.2 million $75,288
Aug 17, 3 PM $0.0000705
+0.91%
$1.2 million $73,475
Aug 17, 2 PM $0.0000695
+0.65%
$1.19 million $68,986
Aug 17, 1 PM $0.0000691
-1.98%
$1.18 million $68,921
Aug 17, 12 PM $0.0000705
-0.39%
$1.2 million $64,306
Aug 17, 11 AM $0.0000708
-1.75%
$1.21 million $64,282
Aug 17, 10 AM $0.000072
+3.37%
$1.23 million $64,145
Aug 17, 9 AM $0.0000697
-0.81%
$1.19 million $65,828
Aug 17, 8 AM $0.0000703
-1.50%
$1.2 million $61,670
Aug 17, 7 AM $0.0000713
+6.24%
$1.22 million $56,390
Aug 17, 6 AM $0.0000671
-0.48%
$1.15 million $50,377
Aug 17, 5 AM $0.0000675
-0.16%
$1.15 million $46,098
Aug 17, 4 AM $0.0000676
-0.46%
$1.15 million $42,764
Aug 17, 3 AM $0.0000679
+0.16%
$1.16 million $42,553
Aug 17, 2 AM $0.0000678
-0.09%
$1.16 million $41,968
Aug 17, 1 AM $0.0000678
+1.21%
$1.16 million $39,390
Aug 17, 12 AM $0.0000679
-0.35%
$1.16 million $34,404
Aug 16, 11 PM $0.0000681
-0.04%
$1.16 million $31,882
Aug 16, 10 PM $0.0000681
+0.12%
$1.16 million $32,122
Aug 16, 9 PM $0.000068
-0.82%
$1.16 million $32,120
Aug 16, 8 PM $0.0000686
-2.26%
$1.17 million $32,114
Aug 16, 7 PM $0.0000702
-0.67%
$1.2 million $30,593
Aug 16, 6 PM $0.0000706
-4.90%
$1.2 million $30,620
Aug 16, 5 PM $0.0000743
+6.88%
$1.27 million $27,635