Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 PM $0.0000778
-0.76%
$1.33 million $141,539
Sep 24, 5 PM $0.0000784
-0.41%
$1.34 million $144,006
Sep 24, 4 PM $0.0000787
+1.14%
$1.34 million $146,436
Sep 24, 3 PM $0.0000779
-2.19%
$1.33 million $150,035
Sep 24, 2 PM $0.0000796
+0.80%
$1.36 million $147,098
Sep 24, 1 PM $0.000079
-0.61%
$1.35 million $148,719
Sep 24, 12 PM $0.0000795
-0.55%
$1.36 million $150,231
Sep 24, 11 AM $0.0000799
+0.07%
$1.36 million $149,906
Sep 24, 10 AM $0.0000798
-2.53%
$1.36 million $147,401
Sep 24, 9 AM $0.0000819
+0.08%
$1.4 million $147,996
Sep 24, 8 AM $0.0000819
+1.13%
$1.4 million $145,036
Sep 24, 7 AM $0.0000809
+5.12%
$1.38 million $143,820
Sep 24, 6 AM $0.000077
-0.49%
$1.31 million $136,903
Sep 24, 5 AM $0.0000774
+0.15%
$1.32 million $130,545
Sep 24, 4 AM $0.0000773
+0.34%
$1.32 million $123,763
Sep 24, 3 AM $0.000077
-0.60%
$1.31 million $121,377
Sep 24, 2 AM $0.0000775
-0.47%
$1.32 million $122,622
Sep 24, 1 AM $0.0000778
+0.84%
$1.33 million $119,333
Sep 24, 12 AM $0.0000772
-0.59%
$1.32 million $115,482
Sep 23, 11 PM $0.0000776
-1.60%
$1.32 million $110,760
Sep 23, 10 PM $0.0000789
+0.23%
$1.35 million $105,367
Sep 23, 9 PM $0.0000787
+0.46%
$1.34 million $99,343
Sep 23, 8 PM $0.0000784
-1.72%
$1.34 million $93,658
Sep 23, 7 PM $0.0000797
-1.70%
$1.36 million $88,576
Sep 23, 6 PM $0.0000811
+5.47%
$1.38 million $83,047
Sep 23, 5 PM $0.0000769
+2.01%
$1.31 million $73,953
Sep 23, 4 PM $0.0000754
-2.95%
$1.29 million $64,892
Sep 23, 3 PM $0.0000777
+0.32%
$1.33 million $53,906
Sep 23, 2 PM $0.0000774
-2.65%
$1.32 million $47,138
Sep 23, 1 PM $0.0000796
-0.91%
$1.36 million $41,140
Sep 23, 12 PM $0.0000803
+0.27%
$1.37 million $32,973
Sep 23, 11 AM $0.0000801
+0.41%
$1.37 million $26,125
Sep 23, 10 AM $0.0000797
-0.63%
$1.36 million $20,261
Sep 23, 9 AM $0.0000802
+0.33%
$1.37 million $13,859
Sep 23, 8 AM $0.00008
+1.89%
$1.36 million $13,263
Sep 23, 7 AM $0.0000785
-0.18%
$1.34 million $12,918
Sep 23, 6 AM $0.0000786
-0.48%
$1.34 million $12,867
Sep 23, 5 AM $0.000079
-0.63%
$1.35 million $13,028
Sep 23, 4 AM $0.0000795
+0.07%
$1.36 million $13,101
Sep 23, 3 AM $0.0000795
+4.40%
$1.36 million $11,236
Sep 23, 2 AM $0.0000761
-0.15%
$1.3 million $8,686
Sep 23, 1 AM $0.0000762
-0.40%
$1.3 million $8,622
Sep 23, 12 AM $0.0000765
+0.78%
$1.31 million $8,394
Sep 22, 11 PM $0.0000759
-0.25%
$1.29 million $8,162
Sep 22, 10 PM $0.0000761
-1.02%
$1.3 million $8,228
Sep 22, 9 PM $0.0000768
+1.19%
$1.31 million $8,956
Sep 22, 8 PM $0.0000759
+0.20%
$1.3 million $8,771
Sep 22, 7 PM $0.0000758
-0.36%
$1.29 million $9,224
Sep 22, 6 PM $0.0000761
+2.68%
$1.3 million $13,428
Sep 22, 5 PM $0.0000741
-0.50%
$1.26 million $14,013