Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0000662
-4.42%
$1.13 million $140,598
Aug 6, 2026 $0.0000694
+5.24%
$1.18 million $192,678
Aug 5, 2026 $0.000066
-2.10%
$1.12 million $66,648
Aug 4, 2026 $0.0000674
+5.23%
$1.14 million $85,680
Aug 3, 2026 $0.0000641
-3.47%
$1.09 million $93,892
Aug 2, 2026 $0.0000664
+3.61%
$1.13 million $46,232
Aug 1, 2026 $0.0000641
-1.11%
$1.09 million $62,704
Jul 31, 2026 $0.0000648
+1.32%
$1.11 million $11,554
Jul 30, 2026 $0.0000639
+0.07%
$1.09 million $31,613
Jul 29, 2026 $0.0000639
-2.31%
$1.09 million $49,341
Jul 28, 2026 $0.0000654
+2.47%
$1.12 million $53,461
Jul 27, 2026 $0.0000638
-8.53%
$1.09 million $88,394
Jul 26, 2026 $0.0000698
-1.88%
$1.19 million $91,588
Jul 25, 2026 $0.0000711
+0.76%
$1.21 million $94,299
Jul 24, 2026 $0.0000706
-5.14%
$1.2 million $115,917
Jul 23, 2026 $0.0000744
-6.05%
$1.27 million $84,319
Jul 22, 2026 $0.0000796
-2.31%
$1.36 million $56,103
Jul 21, 2026 $0.0000815
+2.74%
$1.38 million $65,623
Jul 20, 2026 $0.0000795
-0.50%
$1.35 million $39,605
Jul 19, 2026 $0.0000799
+2.74%
$1.36 million $56,029
Jul 18, 2026 $0.0000777
+5.17%
$1.32 million $86,141
Jul 17, 2026 $0.0000739
+5.49%
$1.26 million $110,684
Jul 16, 2026 $0.0000701
-7.43%
$1.2 million $103,360
Jul 15, 2026 $0.0000757
+2.30%
$1.29 million $144,442
Jul 14, 2026 $0.000074
+4.49%
$1.26 million $58,198
Jul 13, 2026 $0.0000708
-0.68%
$1.21 million $51,365
Jul 12, 2026 $0.0000713
-5.16%
$1.22 million $81,976
Jul 11, 2026 $0.0000752
+2.03%
$1.28 million $109,322
Jul 10, 2026 $0.0000737
-6.76%
$1.26 million $177,678
Jul 9, 2026 $0.000079
-1.90%
$1.35 million $100,023
Jul 8, 2026 $0.0000807
-16.73%
$1.38 million $152,852
Jul 7, 2026 $0.0000973
+50.81%
$1.65 million $166,490
Jul 6, 2026 $0.0000645
-0.43%
$1.1 million $58,586
Jul 5, 2026 $0.0000648
-10.77%
$1.1 million $64,872
Jul 4, 2026 $0.0000726
+5.57%
$1.24 million $105,561
Jul 3, 2026 $0.0000688
+14.88%
$1.17 million $73,256
Jul 2, 2026 $0.0000599
-10.35%
$1.02 million $59,375
Jul 1, 2026 $0.0000668
-8.87%
$1.14 million $166,002
Jun 30, 2026 $0.0000733
-9.62%
$1.25 million $164,681
Jun 29, 2026 $0.0000811
+7.69%
$1.38 million $118,065
Jun 28, 2026 $0.0000753
-1.04%
$1.28 million $172,867
Jun 27, 2026 $0.0000761
+2.39%
$1.3 million $191,326
Jun 26, 2026 $0.0000743
-1.51%
$1.27 million $169,044
Jun 25, 2026 $0.0000754
+6.54%
$1.29 million $155,157
Jun 24, 2026 $0.0000708
-7.46%
$1.21 million $59,601
Jun 23, 2026 $0.0000765
-5.99%
$1.31 million $32,391
Jun 22, 2026 $0.0000814
+3.66%
$1.39 million $5,263
Jun 21, 2026 $0.0000785
-1.34%
$1.34 million $5,362
Jun 20, 2026 $0.0000796
-2.82%
$1.36 million $14,587
Jun 19, 2026 $0.0000819
-3.74%
$1.4 million $11,798