Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 PM $0.0000825
-1.38%
$1.41 million $65,617
Aug 22, 8 PM $0.0000837
-0.06%
$1.43 million $64,385
Aug 22, 7 PM $0.0000837
-0.59%
$1.43 million $62,695
Aug 22, 6 PM $0.0000842
+0.20%
$1.44 million $64,945
Aug 22, 5 PM $0.000084
-1.55%
$1.43 million $63,306
Aug 22, 4 PM $0.0000854
+0.58%
$1.46 million $62,800
Aug 22, 3 PM $0.0000849
+0.32%
$1.45 million $62,380
Aug 22, 2 PM $0.0000846
-1.19%
$1.44 million $64,331
Aug 22, 1 PM $0.0000856
+0.45%
$1.46 million $65,726
Aug 22, 12 PM $0.0000852
-3.02%
$1.45 million $68,235
Aug 22, 11 AM $0.0000879
+0.74%
$1.5 million $62,471
Aug 22, 10 AM $0.0000873
-1.49%
$1.49 million $64,724
Aug 22, 9 AM $0.0000886
-0.46%
$1.51 million $65,794
Aug 22, 8 AM $0.000089
+4.55%
$1.52 million $62,815
Aug 22, 7 AM $0.0000851
-1.20%
$1.45 million $57,909
Aug 22, 6 AM $0.0000861
+0.01%
$1.47 million $54,533
Aug 22, 5 AM $0.0000861
+2.44%
$1.47 million $54,063
Aug 22, 4 AM $0.0000841
+1.51%
$1.43 million $46,539
Aug 22, 3 AM $0.0000828
+0.28%
$1.41 million $46,057
Aug 22, 2 AM $0.0000826
-1.64%
$1.41 million $47,040
Aug 22, 1 AM $0.000084
+1.38%
$1.43 million $44,205
Aug 22, 12 AM $0.0000828
+1.18%
$1.41 million $45,843
Aug 21, 11 PM $0.0000819
-0.34%
$1.4 million $47,341
Aug 21, 10 PM $0.0000804
+1.13%
$1.37 million $46,217
Aug 21, 9 PM $0.0000795
+0.48%
$1.36 million $45,798
Aug 21, 8 PM $0.0000791
+1.06%
$1.35 million $46,657
Aug 21, 7 PM $0.0000783
+0.32%
$1.34 million $46,631
Aug 21, 6 PM $0.000078
-0.12%
$1.33 million $46,939
Aug 21, 5 PM $0.000078
-2.00%
$1.33 million $49,214
Aug 21, 4 PM $0.0000796
-0.31%
$1.36 million $55,921
Aug 21, 3 PM $0.0000798
+1.82%
$1.36 million $55,353
Aug 21, 2 PM $0.0000784
-2.79%
$1.34 million $54,535
Aug 21, 1 PM $0.0000807
-0.26%
$1.38 million $53,407
Aug 21, 12 PM $0.0000809
-1.28%
$1.38 million $50,896
Aug 21, 11 AM $0.0000819
+1.01%
$1.4 million $50,176
Aug 21, 10 AM $0.0000811
-1.15%
$1.38 million $48,565
Aug 21, 9 AM $0.0000821
-2.98%
$1.4 million $45,805
Aug 21, 8 AM $0.0000846
+3.86%
$1.44 million $45,196
Aug 21, 7 AM $0.0000814
+0.04%
$1.39 million $43,296
Aug 21, 6 AM $0.0000814
-1.71%
$1.39 million $43,510
Aug 21, 5 AM $0.0000828
-0.38%
$1.41 million $43,080
Aug 21, 4 AM $0.0000831
-0.11%
$1.42 million $42,388
Aug 21, 3 AM $0.0000832
-3.31%
$1.42 million $42,390
Aug 21, 2 AM $0.0000861
-2.53%
$1.47 million $36,783
Aug 21, 1 AM $0.0000883
-3.30%
$1.51 million $35,528
Aug 21, 12 AM $0.0000913
+1.23%
$1.56 million $31,996
Aug 20, 11 PM $0.0000902
+0.50%
$1.54 million $31,944
Aug 20, 10 PM $0.0000898
+0.82%
$1.53 million $31,905
Aug 20, 9 PM $0.000089
-1.79%
$1.52 million $32,423
Aug 20, 8 PM $0.0000907
-0.97%
$1.55 million $33,856