Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.0000809
-0.17%
$1.38 million $121,208
Aug 24, 9 PM $0.000081
-0.58%
$1.38 million $118,320
Aug 24, 8 PM $0.0000813
-0.50%
$1.39 million $113,121
Aug 24, 7 PM $0.0000817
+0.16%
$1.39 million $109,045
Aug 24, 6 PM $0.0000816
-1.33%
$1.39 million $104,709
Aug 24, 5 PM $0.0000827
+0.00%
$1.41 million $99,419
Aug 24, 4 PM $0.0000827
+1.45%
$1.41 million $96,259
Aug 24, 3 PM $0.0000815
-2.40%
$1.39 million $96,769
Aug 24, 2 PM $0.0000835
+2.20%
$1.42 million $97,560
Aug 24, 1 PM $0.0000817
-0.83%
$1.39 million $97,271
Aug 24, 12 PM $0.0000824
+0.21%
$1.41 million $100,369
Aug 24, 11 AM $0.0000822
+0.90%
$1.4 million $102,887
Aug 24, 10 AM $0.0000815
+0.11%
$1.39 million $103,102
Aug 24, 9 AM $0.0000814
+0.21%
$1.39 million $103,366
Aug 24, 8 AM $0.0000812
+0.19%
$1.39 million $103,328
Aug 24, 7 AM $0.0000811
-2.14%
$1.38 million $100,009
Aug 24, 6 AM $0.0000828
-1.04%
$1.41 million $94,448
Aug 24, 5 AM $0.0000837
+0.34%
$1.43 million $88,709
Aug 24, 4 AM $0.0000834
-0.91%
$1.42 million $85,720
Aug 24, 3 AM $0.0000842
-2.19%
$1.44 million $83,560
Aug 24, 2 AM $0.0000861
+1.36%
$1.47 million $78,325
Aug 24, 1 AM $0.0000849
-3.40%
$1.45 million $78,777
Aug 24, 12 AM $0.0000879
+0.44%
$1.5 million $80,473
Aug 23, 11 PM $0.0000875
+0.43%
$1.49 million $87,861
Aug 23, 10 PM $0.0000872
+1.23%
$1.49 million $89,362
Aug 23, 9 PM $0.0000861
+0.38%
$1.47 million $88,200
Aug 23, 8 PM $0.0000858
+0.45%
$1.46 million $87,512
Aug 23, 7 PM $0.0000854
+1.67%
$1.46 million $86,717
Aug 23, 6 PM $0.000084
+1.53%
$1.43 million $84,911
Aug 23, 5 PM $0.0000827
-0.36%
$1.41 million $85,277
Aug 23, 4 PM $0.000083
-1.03%
$1.42 million $85,362
Aug 23, 3 PM $0.0000839
+1.25%
$1.43 million $83,404
Aug 23, 2 PM $0.0000828
-0.35%
$1.41 million $78,463
Aug 23, 1 PM $0.0000831
+0.57%
$1.42 million $75,177
Aug 23, 12 PM $0.0000827
-0.24%
$1.41 million $70,164
Aug 23, 11 AM $0.0000828
+0.30%
$1.41 million $71,483
Aug 23, 10 AM $0.0000824
-0.38%
$1.41 million $65,693
Aug 23, 9 AM $0.0000827
-0.10%
$1.41 million $63,509
Aug 23, 8 AM $0.0000828
-0.06%
$1.41 million $63,397
Aug 23, 7 AM $0.0000829
+0.35%
$1.41 million $68,508
Aug 23, 6 AM $0.0000826
-0.04%
$1.41 million $71,050
Aug 23, 5 AM $0.0000826
+0.36%
$1.41 million $70,597
Aug 23, 4 AM $0.0000823
-0.93%
$1.4 million $76,864
Aug 23, 3 AM $0.0000831
+0.08%
$1.42 million $76,070
Aug 23, 2 AM $0.000083
+0.15%
$1.42 million $78,460
Aug 23, 1 AM $0.000083
+0.12%
$1.42 million $77,072
Aug 23, 12 AM $0.0000829
-0.23%
$1.41 million $75,804
Aug 22, 11 PM $0.0000831
+0.02%
$1.42 million $71,517
Aug 22, 10 PM $0.0000831
+0.74%
$1.42 million $67,580
Aug 22, 9 PM $0.0000825
-1.38%
$1.41 million $65,617