Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 PM $0.0000973
+0.00%
$1.66 million $67,158
Aug 26, 10 PM $0.0000973
-0.40%
$1.66 million $68,219
Aug 26, 9 PM $0.0000977
+0.33%
$1.67 million $70,829
Aug 26, 8 PM $0.0000973
+0.76%
$1.66 million $81,072
Aug 26, 7 PM $0.0000966
-3.72%
$1.65 million $88,205
Aug 26, 6 PM $0.0001
+0.06%
$1.71 million $83,978
Aug 26, 5 PM $0.0001
-0.68%
$1.71 million $77,593
Aug 26, 4 PM $0.000101
+3.32%
$1.72 million $80,706
Aug 26, 3 PM $0.0000977
+2.78%
$1.67 million $82,394
Aug 26, 2 PM $0.0000951
-2.31%
$1.62 million $78,946
Aug 26, 1 PM $0.0000973
-0.83%
$1.66 million $80,106
Aug 26, 12 PM $0.0000981
+0.98%
$1.67 million $79,031
Aug 26, 11 AM $0.0000972
+4.93%
$1.66 million $83,245
Aug 26, 10 AM $0.0000926
+0.02%
$1.58 million $82,669
Aug 26, 9 AM $0.0000926
-2.44%
$1.58 million $85,992
Aug 26, 8 AM $0.0000949
+2.54%
$1.62 million $89,944
Aug 26, 7 AM $0.0000926
+0.55%
$1.58 million $92,048
Aug 26, 6 AM $0.0000921
-0.71%
$1.57 million $97,982
Aug 26, 5 AM $0.0000927
-2.57%
$1.58 million $101,985
Aug 26, 4 AM $0.0000952
-1.49%
$1.62 million $103,574
Aug 26, 3 AM $0.0000966
-3.46%
$1.65 million $107,386
Aug 26, 2 AM $0.0001
-0.08%
$1.71 million $109,253
Aug 26, 1 AM $0.0001
+3.64%
$1.71 million $110,424
Aug 26, 12 AM $0.0000966
-6.12%
$1.65 million $106,159
Aug 25, 11 PM $0.000103
+2.97%
$1.76 million $104,504
Aug 25, 10 PM $0.0000999
+1.68%
$1.7 million $107,796
Aug 25, 9 PM $0.0000983
+2.08%
$1.68 million $111,104
Aug 25, 8 PM $0.000096
+11.51%
$1.64 million $110,121
Aug 25, 7 PM $0.0000861
-3.64%
$1.47 million $107,682
Aug 25, 6 PM $0.0000894
+1.23%
$1.52 million $111,260
Aug 25, 5 PM $0.0000883
+3.62%
$1.51 million $116,022
Aug 25, 4 PM $0.0000852
+2.55%
$1.45 million $114,934
Aug 25, 3 PM $0.0000831
+2.58%
$1.42 million $112,277
Aug 25, 2 PM $0.000081
+4.21%
$1.38 million $115,430
Aug 25, 1 PM $0.0000777
-0.64%
$1.33 million $117,941
Aug 25, 12 PM $0.0000782
-1.80%
$1.33 million $118,947
Aug 25, 11 AM $0.0000796
-0.32%
$1.36 million $118,015
Aug 25, 10 AM $0.0000799
+0.48%
$1.36 million $122,301
Aug 25, 9 AM $0.0000795
-2.66%
$1.36 million $122,790
Aug 25, 8 AM $0.0000817
-0.15%
$1.39 million $122,273
Aug 25, 7 AM $0.0000819
-0.09%
$1.4 million $122,547
Aug 25, 6 AM $0.000082
-0.15%
$1.4 million $123,801
Aug 25, 5 AM $0.0000821
+0.36%
$1.4 million $125,835
Aug 25, 4 AM $0.0000818
-0.09%
$1.4 million $127,604
Aug 25, 3 AM $0.0000819
-0.09%
$1.4 million $127,024
Aug 25, 2 AM $0.000082
+0.35%
$1.4 million $128,404
Aug 25, 1 AM $0.0000821
+1.42%
$1.4 million $127,793
Aug 25, 12 AM $0.0000809
-0.01%
$1.38 million $126,945
Aug 24, 11 PM $0.0000809
+0.02%
$1.38 million $122,885
Aug 24, 10 PM $0.0000809
-0.17%
$1.38 million $121,208