Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:28 PM $0.0000746
-0.51%
$1.27 million $68,262
7:27 PM $0.0000749
+0.90%
$1.27 million $68,213
7:26 PM $0.0000744
-0.25%
$1.27 million $68,333
7:25 PM $0.0000746
+0.38%
$1.27 million $68,303
7:24 PM $0.0000743
-0.51%
$1.27 million $68,334
7:23 PM $0.0000747
+0.00%
$1.27 million $68,357
7:22 PM $0.0000747
+0.00%
$1.27 million $68,446
7:21 PM $0.0000747
+0.00%
$1.27 million $68,436
7:20 PM $0.0000747
+0.00%
$1.27 million $68,486
7:19 PM $0.0000747
+0.00%
$1.27 million $68,597
7:18 PM $0.0000747
+0.00%
$1.27 million $68,883
7:17 PM $0.0000747
+0.00%
$1.27 million $68,996
7:16 PM $0.0000747
+0.00%
$1.27 million $68,870
7:15 PM $0.0000747
+0.00%
$1.27 million $68,987
7:14 PM $0.0000747
+0.00%
$1.27 million $69,007
7:13 PM $0.0000747
+0.00%
$1.27 million $69,241
7:12 PM $0.0000747
+0.00%
$1.27 million $69,376
7:11 PM $0.0000747
+0.00%
$1.27 million $69,436
7:10 PM $0.0000747
+0.00%
$1.27 million $69,297
7:09 PM $0.0000747
+0.00%
$1.27 million $69,336
7:08 PM $0.0000747
+0.00%
$1.27 million $69,142
7:07 PM $0.0000747
+0.00%
$1.27 million $69,280
7:06 PM $0.0000747
+0.00%
$1.27 million $69,280
7:05 PM $0.0000747
+0.00%
$1.27 million $69,253
7:04 PM $0.0000747
+0.00%
$1.27 million $69,036
7:03 PM $0.0000747
+0.00%
$1.27 million $69,069
7:02 PM $0.0000747
+0.00%
$1.27 million $69,097
7:01 PM $0.0000747
+0.00%
$1.27 million $69,194
7:00 PM $0.0000747
+0.00%
$1.27 million $69,237
6:59 PM $0.0000747
+0.13%
$1.27 million $69,066
6:58 PM $0.0000746
+0.00%
$1.27 million $69,139
6:57 PM $0.0000746
-0.13%
$1.27 million $69,270
6:56 PM $0.0000747
+0.13%
$1.27 million $69,296
6:55 PM $0.0000746
+0.00%
$1.27 million $69,232
6:54 PM $0.0000747
+0.00%
$1.27 million $69,187
6:53 PM $0.0000747
+0.00%
$1.27 million $69,187
6:52 PM $0.0000747
+0.00%
$1.27 million $69,164
6:51 PM $0.0000747
+0.00%
$1.27 million $69,070
6:50 PM $0.0000747
+0.00%
$1.27 million $69,125
6:49 PM $0.0000747
+0.25%
$1.27 million $69,449
6:48 PM $0.0000745
-0.38%
$1.27 million $69,946
6:47 PM $0.0000748
+0.00%
$1.27 million $69,912
6:46 PM $0.0000748
+0.00%
$1.27 million $69,912
6:45 PM $0.0000748
+0.13%
$1.27 million $70,099
6:44 PM $0.0000747
+0.00%
$1.27 million $70,150
6:43 PM $0.0000747
-0.14%
$1.27 million $70,386
6:42 PM $0.0000748
-0.02%
$1.27 million $71,090
6:41 PM $0.0000748
+0.00%
$1.27 million $72,247
6:40 PM $0.0000748
+0.00%
$1.27 million $72,502
6:39 PM $0.0000748
+0.00%
$1.28 million $72,302