Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 AM $0.0000877
-0.18%
$1.5 million $128,715
Aug 29, 12 AM $0.0000879
+0.28%
$1.5 million $125,641
Aug 28, 11 PM $0.0000876
-0.38%
$1.49 million $120,315
Aug 28, 10 PM $0.0000879
+0.14%
$1.5 million $121,030
Aug 28, 9 PM $0.0000878
-1.05%
$1.5 million $121,404
Aug 28, 8 PM $0.0000887
+0.55%
$1.51 million $122,425
Aug 28, 7 PM $0.0000881
+0.45%
$1.5 million $123,093
Aug 28, 6 PM $0.0000877
+0.00%
$1.5 million $123,150
Aug 28, 5 PM $0.0000877
+1.29%
$1.5 million $127,378
Aug 28, 4 PM $0.0000866
+0.59%
$1.48 million $124,278
Aug 28, 3 PM $0.0000861
-0.21%
$1.47 million $123,672
Aug 28, 2 PM $0.0000862
-0.53%
$1.47 million $126,559
Aug 28, 1 PM $0.0000867
-0.75%
$1.48 million $126,982
Aug 28, 12 PM $0.0000874
-0.37%
$1.49 million $129,060
Aug 28, 11 AM $0.0000877
-4.92%
$1.5 million $126,158
Aug 28, 10 AM $0.0000922
+5.37%
$1.57 million $121,566
Aug 28, 9 AM $0.0000875
+0.12%
$1.49 million $111,699
Aug 28, 8 AM $0.0000874
-0.37%
$1.49 million $110,639
Aug 28, 7 AM $0.0000877
-0.57%
$1.5 million $111,815
Aug 28, 6 AM $0.0000882
+0.45%
$1.5 million $111,103
Aug 28, 5 AM $0.0000878
+0.00%
$1.5 million $113,169
Aug 28, 4 AM $0.0000878
-0.12%
$1.5 million $118,274
Aug 28, 3 AM $0.0000879
-2.18%
$1.5 million $121,346
Aug 28, 2 AM $0.0000899
+2.36%
$1.53 million $122,887
Aug 28, 1 AM $0.0000878
+0.43%
$1.5 million $120,785
Aug 28, 12 AM $0.0000874
-0.34%
$1.49 million $118,472
Aug 27, 11 PM $0.0000877
-3.90%
$1.5 million $119,296
Aug 27, 10 PM $0.0000913
-0.55%
$1.56 million $113,355
Aug 27, 9 PM $0.0000918
+0.00%
$1.57 million $107,282
Aug 27, 8 PM $0.0000918
+0.63%
$1.57 million $101,485
Aug 27, 7 PM $0.0000912
+0.66%
$1.56 million $94,848
Aug 27, 6 PM $0.0000906
-4.72%
$1.55 million $96,851
Aug 27, 5 PM $0.0000951
+0.00%
$1.62 million $93,996
Aug 27, 4 PM $0.0000951
-1.34%
$1.62 million $95,427
Aug 27, 3 PM $0.0000964
+0.23%
$1.64 million $95,790
Aug 27, 2 PM $0.0000962
+1.28%
$1.64 million $96,448
Aug 27, 1 PM $0.000095
-1.44%
$1.62 million $93,868
Aug 27, 12 PM $0.0000963
-0.29%
$1.64 million $91,733
Aug 27, 11 AM $0.0000966
+0.33%
$1.65 million $88,669
Aug 27, 10 AM $0.0000963
-0.14%
$1.64 million $87,150
Aug 27, 9 AM $0.0000964
+1.13%
$1.65 million $84,103
Aug 27, 8 AM $0.0000954
+1.28%
$1.63 million $80,175
Aug 27, 7 AM $0.0000942
+0.04%
$1.61 million $75,846
Aug 27, 6 AM $0.0000941
-0.65%
$1.61 million $69,638
Aug 27, 5 AM $0.0000947
-1.04%
$1.62 million $64,618
Aug 27, 4 AM $0.0000957
-1.64%
$1.63 million $58,288
Aug 27, 3 AM $0.0000973
+0.01%
$1.66 million $52,134
Aug 27, 2 AM $0.0000973
+2.01%
$1.66 million $49,650
Aug 27, 1 AM $0.0000954
-0.02%
$1.63 million $51,030
Aug 27, 12 AM $0.0000954
-1.82%
$1.63 million $60,323