Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 AM $0.00008
+0.35%
$1.36 million $98,958
Aug 31, 1 AM $0.0000797
-1.53%
$1.36 million $101,499
Aug 31, 12 AM $0.0000809
-0.12%
$1.38 million $104,286
Aug 30, 11 PM $0.000081
+0.12%
$1.38 million $103,656
Aug 30, 10 PM $0.0000809
-0.12%
$1.38 million $101,429
Aug 30, 9 PM $0.000081
-1.37%
$1.38 million $98,483
Aug 30, 8 PM $0.0000822
+0.58%
$1.4 million $96,149
Aug 30, 7 PM $0.0000817
+0.01%
$1.39 million $95,659
Aug 30, 6 PM $0.0000817
-0.11%
$1.39 million $91,376
Aug 30, 5 PM $0.0000818
-0.92%
$1.39 million $85,978
Aug 30, 4 PM $0.0000825
-0.28%
$1.41 million $82,589
Aug 30, 3 PM $0.0000827
+1.73%
$1.41 million $76,384
Aug 30, 2 PM $0.0000813
+1.48%
$1.39 million $73,113
Aug 30, 1 PM $0.0000801
+0.90%
$1.37 million $74,416
Aug 30, 12 PM $0.0000794
-0.09%
$1.35 million $73,297
Aug 30, 11 AM $0.0000795
-3.11%
$1.36 million $72,738
Aug 30, 10 AM $0.0000821
-6.26%
$1.4 million $72,963
Aug 30, 9 AM $0.0000875
-0.45%
$1.49 million $68,048
Aug 30, 8 AM $0.0000882
-1.00%
$1.5 million $71,678
Aug 30, 7 AM $0.0000891
+0.70%
$1.52 million $75,667
Aug 30, 6 AM $0.0000885
+0.68%
$1.51 million $82,541
Aug 30, 5 AM $0.0000879
-0.69%
$1.5 million $87,411
Aug 30, 4 AM $0.0000885
+1.74%
$1.51 million $89,105
Aug 30, 3 AM $0.0000869
-0.23%
$1.48 million $89,788
Aug 30, 2 AM $0.0000871
+0.09%
$1.49 million $89,453
Aug 30, 1 AM $0.000087
-0.23%
$1.48 million $89,025
Aug 30, 12 AM $0.0000872
+0.11%
$1.49 million $89,471
Aug 29, 11 PM $0.0000875
-0.11%
$1.49 million $91,188
Aug 29, 10 PM $0.0000876
-0.56%
$1.49 million $92,962
Aug 29, 9 PM $0.0000881
+0.22%
$1.5 million $96,417
Aug 29, 8 PM $0.0000879
-0.33%
$1.5 million $99,162
Aug 29, 7 PM $0.0000882
-0.58%
$1.5 million $103,892
Aug 29, 6 PM $0.0000887
-1.33%
$1.51 million $107,595
Aug 29, 5 PM $0.0000899
+1.00%
$1.53 million $113,822
Aug 29, 4 PM $0.000089
+1.73%
$1.52 million $118,012
Aug 29, 3 PM $0.0000875
-0.22%
$1.49 million $121,297
Aug 29, 2 PM $0.0000877
+0.67%
$1.5 million $121,353
Aug 29, 1 PM $0.0000871
+0.33%
$1.49 million $121,065
Aug 29, 12 PM $0.0000868
-0.22%
$1.48 million $116,943
Aug 29, 11 AM $0.000087
-0.01%
$1.48 million $117,250
Aug 29, 10 AM $0.000087
+0.36%
$1.48 million $119,812
Aug 29, 9 AM $0.0000867
-0.09%
$1.48 million $128,937
Aug 29, 8 AM $0.0000868
-0.33%
$1.48 million $128,895
Aug 29, 7 AM $0.0000871
-0.52%
$1.49 million $131,147
Aug 29, 6 AM $0.0000875
-0.82%
$1.49 million $130,783
Aug 29, 5 AM $0.0000882
+0.54%
$1.51 million $129,040
Aug 29, 4 AM $0.0000878
+0.22%
$1.5 million $126,685
Aug 29, 3 AM $0.0000876
-0.54%
$1.49 million $124,945
Aug 29, 2 AM $0.0000881
+0.41%
$1.5 million $126,206
Aug 29, 1 AM $0.0000877
-0.18%
$1.5 million $128,715