Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 AM $0.0000789
+1.08%
$1.35 million $73,145
Sep 4, 4 AM $0.000078
-1.43%
$1.33 million $74,538
Sep 4, 3 AM $0.0000792
+0.14%
$1.35 million $75,725
Sep 4, 2 AM $0.000079
-2.77%
$1.35 million $75,850
Sep 4, 1 AM $0.0000813
+0.12%
$1.39 million $74,603
Sep 4, 12 AM $0.0000812
+0.11%
$1.39 million $72,527
Sep 3, 11 PM $0.0000811
-0.04%
$1.38 million $70,135
Sep 3, 10 PM $0.0000811
-0.84%
$1.38 million $67,924
Sep 3, 9 PM $0.0000818
-0.14%
$1.4 million $68,736
Sep 3, 8 PM $0.0000819
-0.25%
$1.4 million $71,346
Sep 3, 7 PM $0.0000822
-1.44%
$1.4 million $74,093
Sep 3, 6 PM $0.0000833
+1.39%
$1.42 million $81,891
Sep 3, 5 PM $0.0000821
-1.54%
$1.4 million $82,775
Sep 3, 4 PM $0.0000834
+3.99%
$1.42 million $79,789
Sep 3, 3 PM $0.0000802
+2.79%
$1.37 million $80,915
Sep 3, 2 PM $0.000078
+0.07%
$1.33 million $77,582
Sep 3, 1 PM $0.000078
+0.40%
$1.33 million $75,969
Sep 3, 12 PM $0.0000777
+0.74%
$1.32 million $74,502
Sep 3, 11 AM $0.0000771
+0.75%
$1.31 million $77,958
Sep 3, 10 AM $0.0000765
-0.37%
$1.31 million $79,128
Sep 3, 9 AM $0.0000768
+0.00%
$1.31 million $77,820
Sep 3, 8 AM $0.0000768
-0.22%
$1.31 million $77,723
Sep 3, 7 AM $0.000077
-0.23%
$1.31 million $77,748
Sep 3, 6 AM $0.0000772
-0.11%
$1.32 million $75,077
Sep 3, 5 AM $0.0000772
+0.37%
$1.32 million $71,038
Sep 3, 4 AM $0.000077
+0.24%
$1.31 million $70,381
Sep 3, 3 AM $0.0000768
-0.39%
$1.31 million $71,253
Sep 3, 2 AM $0.0000772
+1.16%
$1.32 million $73,000
Sep 3, 1 AM $0.0000763
-0.50%
$1.3 million $76,602
Sep 3, 12 AM $0.0000767
+0.52%
$1.31 million $78,815
Sep 2, 11 PM $0.0000763
+0.11%
$1.3 million $77,441
Sep 2, 10 PM $0.0000762
-0.49%
$1.3 million $74,470
Sep 2, 9 PM $0.0000766
+0.35%
$1.31 million $72,179
Sep 2, 8 PM $0.0000763
+0.13%
$1.3 million $69,675
Sep 2, 7 PM $0.0000762
-2.81%
$1.3 million $66,854
Sep 2, 6 PM $0.0000782
-2.16%
$1.33 million $59,373
Sep 2, 5 PM $0.0000799
+0.12%
$1.36 million $54,973
Sep 2, 4 PM $0.0000798
-0.46%
$1.36 million $56,827
Sep 2, 3 PM $0.0000802
+0.13%
$1.37 million $57,254
Sep 2, 2 PM $0.0000801
+0.20%
$1.37 million $57,519
Sep 2, 1 PM $0.00008
+0.15%
$1.36 million $60,986
Sep 2, 12 PM $0.0000798
+0.59%
$1.36 million $62,419
Sep 2, 11 AM $0.0000794
+1.81%
$1.35 million $60,083
Sep 2, 10 AM $0.000078
-0.39%
$1.33 million $59,820
Sep 2, 9 AM $0.0000783
-1.67%
$1.33 million $61,543
Sep 2, 8 AM $0.0000796
+0.22%
$1.36 million $64,232
Sep 2, 7 AM $0.0000794
-0.61%
$1.35 million $63,717
Sep 2, 6 AM $0.0000799
-0.39%
$1.36 million $62,114
Sep 2, 5 AM $0.0000802
+0.37%
$1.37 million $59,646
Sep 2, 4 AM $0.0000799
-0.21%
$1.36 million $56,070