Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 AM $0.0000753
-0.28%
$1.28 million $16,600
Sep 6, 5 AM $0.0000755
-0.09%
$1.29 million $16,382
Sep 6, 4 AM $0.0000756
-0.09%
$1.29 million $16,395
Sep 6, 3 AM $0.0000756
+0.04%
$1.29 million $17,621
Sep 6, 2 AM $0.0000756
+0.15%
$1.29 million $21,610
Sep 6, 1 AM $0.0000755
-1.23%
$1.29 million $27,037
Sep 6, 12 AM $0.0000764
+0.46%
$1.3 million $34,251
Sep 5, 11 PM $0.0000761
+0.90%
$1.3 million $40,021
Sep 5, 10 PM $0.0000754
+0.60%
$1.29 million $44,291
Sep 5, 9 PM $0.000075
-5.10%
$1.28 million $48,741
Sep 5, 8 PM $0.000079
+0.37%
$1.35 million $46,552
Sep 5, 7 PM $0.0000787
+0.40%
$1.34 million $50,614
Sep 5, 6 PM $0.0000784
+1.04%
$1.34 million $57,003
Sep 5, 5 PM $0.0000776
+1.44%
$1.32 million $62,998
Sep 5, 4 PM $0.0000765
+1.30%
$1.3 million $67,357
Sep 5, 3 PM $0.0000755
+0.52%
$1.29 million $74,319
Sep 5, 2 PM $0.0000751
-0.64%
$1.28 million $74,161
Sep 5, 1 PM $0.0000749
-0.50%
$1.28 million $75,371
Sep 5, 12 PM $0.0000753
-0.39%
$1.28 million $74,455
Sep 5, 11 AM $0.0000756
-0.55%
$1.29 million $77,330
Sep 5, 10 AM $0.000076
-0.79%
$1.3 million $81,620
Sep 5, 9 AM $0.0000766
+0.00%
$1.31 million $86,032
Sep 5, 8 AM $0.0000766
+0.53%
$1.31 million $89,499
Sep 5, 7 AM $0.0000762
+0.00%
$1.3 million $90,875
Sep 5, 6 AM $0.0000762
+0.27%
$1.3 million $92,386
Sep 5, 5 AM $0.000076
-0.10%
$1.3 million $96,701
Sep 5, 4 AM $0.0000761
-0.04%
$1.3 million $99,203
Sep 5, 3 AM $0.0000761
+0.00%
$1.3 million $101,295
Sep 5, 2 AM $0.0000761
+0.15%
$1.3 million $100,198
Sep 5, 1 AM $0.000076
+0.00%
$1.3 million $98,426
Sep 5, 12 AM $0.000076
+0.01%
$1.3 million $95,505
Sep 4, 11 PM $0.000076
-0.40%
$1.3 million $96,082
Sep 4, 10 PM $0.0000763
+0.11%
$1.3 million $96,469
Sep 4, 9 PM $0.0000762
+0.00%
$1.3 million $93,401
Sep 4, 8 PM $0.0000762
+0.91%
$1.3 million $89,536
Sep 4, 7 PM $0.0000755
-0.65%
$1.29 million $85,112
Sep 4, 6 PM $0.000076
+0.00%
$1.3 million $78,719
Sep 4, 5 PM $0.000076
+0.13%
$1.3 million $76,776
Sep 4, 4 PM $0.0000759
-3.30%
$1.3 million $76,748
Sep 4, 3 PM $0.0000785
+0.42%
$1.34 million $70,866
Sep 4, 2 PM $0.0000782
-0.83%
$1.33 million $76,281
Sep 4, 1 PM $0.0000788
-0.71%
$1.34 million $77,325
Sep 4, 12 PM $0.0000794
+0.59%
$1.35 million $78,252
Sep 4, 11 AM $0.0000792
+0.19%
$1.35 million $75,861
Sep 4, 10 AM $0.0000791
+0.36%
$1.35 million $72,704
Sep 4, 9 AM $0.0000788
-1.17%
$1.34 million $70,459
Sep 4, 8 AM $0.0000797
-0.08%
$1.36 million $69,178
Sep 4, 7 AM $0.0000798
+0.00%
$1.36 million $68,693
Sep 4, 6 AM $0.0000798
+1.07%
$1.36 million $71,313
Sep 4, 5 AM $0.0000789
+1.08%
$1.35 million $73,145