Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 3 PM $0.00013
-0.52%
$2.22 million $293,273
Mar 5, 2 PM $0.000131
-0.08%
$2.23 million $297,316
Mar 5, 1 PM $0.000131
-0.09%
$2.23 million $297,234
Mar 5, 12 PM $0.000131
+0.05%
$2.23 million $301,067
Mar 5, 11 AM $0.000131
-0.11%
$2.23 million $318,242
Mar 5, 10 AM $0.000131
+0.46%
$2.24 million $336,308
Mar 5, 9 AM $0.00013
+0.22%
$2.23 million $356,192
Mar 5, 8 AM $0.00013
-0.34%
$2.22 million $370,542
Mar 5, 7 AM $0.000131
-0.06%
$2.23 million $368,101
Mar 5, 6 AM $0.000131
-0.03%
$2.23 million $364,343
Mar 5, 5 AM $0.000131
-0.78%
$2.23 million $358,885
Mar 5, 4 AM $0.000132
+0.28%
$2.25 million $358,333
Mar 5, 3 AM $0.000131
+0.26%
$2.24 million $342,566
Mar 5, 2 AM $0.000131
-0.08%
$2.24 million $328,219
Mar 5, 1 AM $0.000131
-0.27%
$2.24 million $323,094
Mar 5, 12 AM $0.000132
+0.22%
$2.24 million $314,980
Mar 4, 11 PM $0.000131
-1.69%
$2.24 million $297,183
Mar 4, 10 PM $0.000133
+0.06%
$2.28 million $267,353
Mar 4, 9 PM $0.000133
+0.02%
$2.28 million $243,370
Mar 4, 8 PM $0.000133
-0.12%
$2.28 million $216,173
Mar 4, 7 PM $0.000133
+0.03%
$2.28 million $192,830
Mar 4, 6 PM $0.000133
-0.22%
$2.28 million $165,333
Mar 4, 5 PM $0.000134
-0.07%
$2.28 million $141,378
Mar 4, 4 PM $0.000133
+0.43%
$-- $109,606
Mar 4, 1 PM $0.000132
+0.00%
$2.24 million $96,829
Mar 4, 12 PM $0.000132
-0.07%
$2.24 million $102,527
Mar 4, 11 AM $0.000132
+0.23%
$2.25 million $106,732
Mar 4, 9 AM $0.000132
+1.30%
$2.25 million $74,280
Mar 4, 8 AM $0.00013
-0.09%
$2.22 million $73,493
Mar 4, 7 AM $0.00013
-0.05%
$2.22 million $72,384
Mar 4, 6 AM $0.00013
-0.62%
$2.22 million $72,896
Mar 4, 5 AM $0.000131
+0.08%
$2.23 million $73,501
Mar 4, 4 AM $0.000131
-0.03%
$2.23 million $73,451
Mar 4, 3 AM $0.000131
-0.24%
$2.23 million $73,405
Mar 4, 2 AM $0.000131
+0.35%
$2.24 million $73,609
Mar 4, 1 AM $0.000131
-0.13%
$2.23 million $86,124
Mar 4, 12 AM $0.000131
+0.28%
$2.23 million $90,253
Mar 3, 11 PM $0.000131
+0.00%
$2.23 million $100,602
Mar 3, 10 PM $0.000131
-0.15%
$2.23 million $100,690
Mar 3, 9 PM $0.000131
-0.06%
$2.23 million $103,040
Mar 3, 8 PM $0.000131
-0.32%
$2.23 million $104,017
Mar 3, 7 PM $0.000131
+0.48%
$2.24 million $103,727
Mar 3, 6 PM $0.000131
-0.18%
$2.23 million $103,201
Mar 3, 5 PM $0.000131
-0.09%
$2.23 million $103,091
Mar 3, 4 PM $0.000131
+0.30%
$2.23 million $103,589
Mar 3, 3 PM $0.000131
-0.28%
$2.23 million $102,852
Mar 3, 2 PM $0.000131
-0.61%
$2.23 million $102,105
Mar 3, 1 PM $0.000132
+0.87%
$2.25 million $102,244
Mar 3, 12 PM $0.000131
-0.52%
$2.23 million $90,385
Mar 3, 11 AM $0.000131
-0.53%
$2.23 million $68,153