Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 4 PM $0.000131
+0.25%
$2.23 million $29,006
Mar 7, 3 PM $0.00013
-0.26%
$2.22 million $45,726
Mar 7, 2 PM $0.000131
+0.13%
$2.23 million $53,146
Mar 7, 1 PM $0.00013
-0.19%
$2.22 million $65,406
Mar 7, 12 PM $0.000131
+0.48%
$2.23 million $65,520
Mar 7, 11 AM $0.00013
-0.25%
$2.22 million $72,441
Mar 7, 10 AM $0.00013
-0.17%
$2.22 million $72,182
Mar 7, 9 AM $0.000131
+0.30%
$2.23 million $72,376
Mar 7, 8 AM $0.00013
-0.06%
$2.22 million $72,087
Mar 7, 7 AM $0.00013
-0.01%
$2.22 million $72,241
Mar 7, 6 AM $0.00013
-0.11%
$2.22 million $76,911
Mar 7, 5 AM $0.00013
+0.12%
$2.22 million $76,223
Mar 7, 4 AM $0.00013
-0.28%
$2.22 million $76,290
Mar 7, 3 AM $0.000131
-0.45%
$2.23 million $76,376
Mar 7, 2 AM $0.000131
+1.05%
$2.24 million $74,627
Mar 7, 1 AM $0.00013
+1.73%
$2.21 million $74,123
Mar 7, 12 AM $0.000128
+0.60%
$2.18 million $74,416
Mar 6, 11 PM $0.000127
+1.25%
$2.16 million $73,324
Mar 6, 10 PM $0.000125
-0.26%
$2.14 million $71,931
Mar 6, 9 PM $0.000126
+0.10%
$2.14 million $72,469
Mar 6, 8 PM $0.000125
+0.30%
$2.14 million $72,028
Mar 6, 7 PM $0.000125
+0.36%
$2.13 million $71,294
Mar 6, 6 PM $0.000125
+0.79%
$2.13 million $70,824
Mar 6, 5 PM $0.000124
-0.97%
$2.11 million $70,147
Mar 6, 4 PM $0.000125
+0.19%
$2.13 million $65,055
Mar 6, 3 PM $0.000125
+0.48%
$2.13 million $47,541
Mar 6, 2 PM $0.000124
-2.97%
$2.12 million $39,697
Mar 6, 1 PM $0.000128
-0.20%
$2.18 million $27,414
Mar 6, 12 PM $0.000128
-1.11%
$2.19 million $26,905
Mar 6, 11 AM $0.00013
-1.09%
$2.21 million $20,216
Mar 6, 10 AM $0.000131
+0.95%
$2.23 million $20,602
Mar 6, 9 AM $0.00013
-0.36%
$2.21 million $20,447
Mar 6, 8 AM $0.00013
-0.60%
$2.22 million $22,186
Mar 6, 7 AM $0.000131
-0.04%
$2.23 million $26,165
Mar 6, 6 AM $0.000131
+0.20%
$2.24 million $25,651
Mar 6, 5 AM $0.000131
-0.02%
$2.23 million $30,893
Mar 6, 4 AM $0.000131
+0.09%
$2.23 million $31,426
Mar 6, 3 AM $0.000131
-0.16%
$2.23 million $46,930
Mar 6, 2 AM $0.000131
-0.21%
$2.23 million $61,238
Mar 6, 1 AM $0.000131
+0.14%
$2.24 million $65,961
Mar 6, 12 AM $0.000131
-0.33%
$2.23 million $73,689
Mar 5, 11 PM $0.000131
+0.61%
$2.24 million $91,754
Mar 5, 10 PM $0.000131
+0.28%
$2.23 million $121,399
Mar 5, 9 PM $0.00013
-0.09%
$2.22 million $145,266
Mar 5, 8 PM $0.00013
-0.03%
$2.22 million $171,622
Mar 5, 7 PM $0.00013
-0.46%
$2.23 million $195,983
Mar 5, 6 PM $0.000131
+0.36%
$2.24 million $223,639
Mar 5, 5 PM $0.000131
-0.05%
$2.23 million $247,858
Mar 5, 4 PM $0.000131
+0.42%
$2.23 million $270,849
Mar 5, 3 PM $0.00013
-0.52%
$2.22 million $293,273