Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 AM $0.0000777
+0.17%
$1.33 million $24,407
Sep 8, 7 AM $0.0000776
-1.47%
$1.32 million $24,602
Sep 8, 6 AM $0.0000788
+4.63%
$1.34 million $24,669
Sep 8, 5 AM $0.0000753
+1.28%
$1.28 million $22,230
Sep 8, 4 AM $0.0000743
-0.10%
$1.27 million $22,436
Sep 8, 3 AM $0.0000744
+0.10%
$1.27 million $22,556
Sep 8, 2 AM $0.0000743
-0.79%
$1.27 million $23,257
Sep 8, 1 AM $0.0000749
+0.12%
$1.28 million $23,388
Sep 8, 12 AM $0.0000748
-0.20%
$1.28 million $23,165
Sep 7, 11 PM $0.000075
-0.49%
$1.28 million $23,201
Sep 7, 10 PM $0.0000753
-0.16%
$1.29 million $23,304
Sep 7, 9 PM $0.0000755
+5.76%
$1.29 million $24,021
Sep 7, 8 PM $0.0000714
+0.64%
$1.22 million $21,888
Sep 7, 7 PM $0.0000709
-0.05%
$1.21 million $22,242
Sep 7, 6 PM $0.0000709
-1.58%
$1.21 million $22,277
Sep 7, 5 PM $0.0000721
-0.05%
$1.23 million $21,142
Sep 7, 4 PM $0.0000721
+1.03%
$1.23 million $21,279
Sep 7, 3 PM $0.0000714
-0.21%
$1.22 million $21,178
Sep 7, 2 PM $0.0000715
-0.20%
$1.22 million $21,100
Sep 7, 1 PM $0.0000717
-0.46%
$1.22 million $21,853
Sep 7, 12 PM $0.000072
-0.66%
$1.23 million $17,863
Sep 7, 11 AM $0.0000725
+0.66%
$1.24 million $13,185
Sep 7, 10 AM $0.000072
+0.26%
$1.23 million $8,230
Sep 7, 9 AM $0.0000718
+0.62%
$1.23 million $8,275
Sep 7, 8 AM $0.0000714
-1.30%
$1.22 million $8,136
Sep 7, 7 AM $0.0000723
-0.24%
$1.23 million $8,167
Sep 7, 6 AM $0.0000725
-2.12%
$1.24 million $8,970
Sep 7, 5 AM $0.0000741
+1.60%
$1.26 million $8,625
Sep 7, 4 AM $0.0000729
+0.56%
$1.24 million $8,525
Sep 7, 3 AM $0.0000726
-2.92%
$1.24 million $8,597
Sep 7, 2 AM $0.0000747
-0.06%
$1.27 million $8,048
Sep 7, 1 AM $0.0000748
+0.00%
$1.28 million $7,924
Sep 7, 12 AM $0.0000748
+0.62%
$1.28 million $7,979
Sep 6, 11 PM $0.0000743
+1.08%
$1.27 million $8,110
Sep 6, 10 PM $0.0000735
+0.90%
$1.25 million $8,695
Sep 6, 9 PM $0.0000729
-0.27%
$1.24 million $8,332
Sep 6, 8 PM $0.0000731
-2.72%
$1.25 million $14,300
Sep 6, 7 PM $0.0000751
+0.66%
$1.28 million $14,200
Sep 6, 6 PM $0.0000746
-0.23%
$1.27 million $14,319
Sep 6, 5 PM $0.0000748
+1.01%
$1.28 million $14,425
Sep 6, 4 PM $0.0000739
-0.73%
$1.26 million $15,139
Sep 6, 3 PM $0.0000745
-0.05%
$1.27 million $15,175
Sep 6, 2 PM $0.0000745
+3.44%
$1.27 million $15,174
Sep 6, 1 PM $0.000072
-1.78%
$1.23 million $14,027
Sep 6, 12 PM $0.0000733
+0.38%
$1.25 million $16,169
Sep 6, 11 AM $0.000073
-0.61%
$1.25 million $17,311
Sep 6, 10 AM $0.0000735
-1.90%
$1.25 million $17,021
Sep 6, 9 AM $0.0000749
+0.13%
$1.28 million $17,175
Sep 6, 8 AM $0.0000748
+0.00%
$1.28 million $17,016
Sep 6, 7 AM $0.0000748
-0.62%
$1.28 million $17,083