Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000746
-0.13%
$1.27 million $65,490
Yesterday $0.0000751
-2.22%
$1.28 million $122,087
Sep 24, 2026 $0.0000769
-1.02%
$1.31 million $146,114
Sep 23, 2026 $0.0000776
+2.25%
$1.32 million $110,760
Sep 22, 2026 $0.0000759
+3.88%
$1.3 million $8,162
Sep 21, 2026 $0.000073
+2.32%
$1.25 million $17,501
Sep 20, 2026 $0.0000717
-3.83%
$1.22 million $13,770
Sep 19, 2026 $0.0000745
+2.65%
$1.27 million $18,508
Sep 18, 2026 $0.0000726
-5.86%
$1.23 million $25,087
Sep 17, 2026 $0.0000771
-3.63%
$1.32 million $5,694
Sep 16, 2026 $0.00008
+6.19%
$1.35 million $14,148
Sep 15, 2026 $0.0000754
-2.77%
$1.29 million $41,306
Sep 14, 2026 $0.0000775
-2.05%
$1.32 million $50,762
Sep 13, 2026 $0.0000786
-3.22%
$1.35 million $24,068
Sep 12, 2026 $0.0000813
-3.93%
$1.39 million $20,433
Sep 11, 2026 $0.0000846
-6.25%
$1.44 million $131,156
Sep 10, 2026 $0.0000902
+25.90%
$1.54 million $423,820
Sep 9, 2026 $0.0000717
-2.11%
$1.22 million $121,171
Sep 8, 2026 $0.0000732
-2.37%
$1.25 million $65,333
Sep 7, 2026 $0.000075
+0.87%
$1.28 million $23,201
Sep 6, 2026 $0.0000743
-2.32%
$1.27 million $8,110
Sep 5, 2026 $0.0000761
+0.15%
$1.3 million $40,021
Sep 4, 2026 $0.000076
-6.32%
$1.29 million $96,082
Sep 3, 2026 $0.0000811
+6.36%
$1.38 million $70,135
Sep 2, 2026 $0.0000763
-2.88%
$1.3 million $77,441
Sep 1, 2026 $0.0000785
-4.12%
$1.34 million $35,559
Aug 31, 2026 $0.0000819
+1.08%
$1.4 million $67,558
Aug 30, 2026 $0.000081
-6.99%
$1.38 million $103,656
Aug 29, 2026 $0.0000875
-0.12%
$1.49 million $91,188
Aug 28, 2026 $0.0000876
-0.13%
$1.49 million $120,315
Aug 27, 2026 $0.0000877
-9.74%
$1.5 million $119,296
Aug 26, 2026 $0.0000973
-5.49%
$1.65 million $67,158
Aug 25, 2026 $0.000103
+27.21%
$1.73 million $104,504
Aug 24, 2026 $0.0000809
-7.57%
$1.38 million $122,885
Aug 23, 2026 $0.0000875
+5.29%
$1.49 million $87,861
Aug 22, 2026 $0.0000831
+1.55%
$1.41 million $71,517
Aug 21, 2026 $0.0000819
-9.25%
$1.39 million $47,341
Aug 20, 2026 $0.0000902
+21.83%
$1.54 million $31,944
Aug 19, 2026 $0.000074
+6.25%
$1.26 million $17,006
Aug 18, 2026 $0.00007
-2.52%
$1.19 million $93,415
Aug 17, 2026 $0.0000718
+5.45%
$1.22 million $68,791
Aug 16, 2026 $0.0000681
-4.22%
$1.15 million $31,882
Aug 15, 2026 $0.0000711
-2.33%
$1.21 million $37,583
Aug 14, 2026 $0.0000728
-5.07%
$1.24 million $29,050
Aug 13, 2026 $0.0000767
+1.18%
$1.31 million $52,832
Aug 12, 2026 $0.0000758
+14.58%
$1.29 million $89,251
Aug 11, 2026 $0.0000661
-2.30%
$1.14 million $45,001
Aug 10, 2026 $0.0000677
-2.54%
$1.15 million $99,712
Aug 9, 2026 $0.0000694
+9.19%
$1.18 million $51,459
Aug 8, 2026 $0.0000636
-4.00%
$1.08 million $168,165
Download