SatoshiVM Historical Data

SAVM Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00516
-0.45%
$ 76,090 $ 38,791
May 18, 3 PM $ 0.00521
+0.00%
$ 76,922 $ 38,349
May 18, 2 PM $ 0.0052
-0.45%
$ 76,776 $ 38,458
May 18, 1 PM $ 0.00521
-1.44%
$ 76,889 $ 38,736
May 18, 10 AM $ 0.00521
-0.24%
$ 76,862 $ 38,269
May 18, 9 AM $ 0.00521
-0.11%
$ 76,884 $ 38,149
May 18, 8 AM $ 0.00522
-0.08%
$ 77,033 $ 38,678
May 18, 4 AM $ 0.00518
-0.06%
$ 76,440 $ 37,086
May 18, 3 AM $ 0.0052
+0.04%
$ 76,771 $ 37,294
May 18, 2 AM $ 0.00521
+0.57%
$ 76,851 $ 38,187
May 18, 12 AM $ 0.00523
-0.48%
$ 77,080 $ 38,367
May 17, 11 PM $ 0.00524
-2.46%
$ 77,292 $ 39,217
May 17, 10 PM $ 0.00533
-0.44%
$ 78,637 $ 40,235
May 17, 7 PM $ 0.00537
-0.40%
$ 79,256 $ 39,816
May 17, 6 PM $ 0.00536
-0.48%
$ 79,034 $ 39,623
May 17, 5 PM $ 0.00537
+0.05%
$ 79,217 $ 39,155
May 17, 3 PM $ 0.00539
+0.52%
$ 79,567 $ 39,109
May 17, 2 PM $ 0.00535
+0.23%
$ 78,915 $ 39,353
May 17, 1 PM $ 0.00534
-1.33%
$ 78,737 $ 40,137
May 17, 12 PM $ 0.00541
+0.44%
$ 79,801 $ 40,233
May 17, 11 AM $ 0.00539
+0.35%
$ 79,452 $ 39,805
May 17, 10 AM $ 0.00537
-0.62%
$ 79,280 $ 39,954
May 17, 9 AM $ 0.00541
+0.39%
$ 79,735 $ 39,467
May 17, 8 AM $ 0.00538
+1.06%
$ 79,421 $ 39,603
May 17, 2 AM $ 0.00435
+0.51%
$ 64,208 $ 38,496
May 17, 1 AM $ 0.00434
-1.50%
$ 63,945 $ 37,451
May 17, 12 AM $ 0.00438
+0.52%
$ 64,575 $ 38,112
May 16, 8 PM $ 0.00436
+0.43%
$ 64,343 $ 36,290
May 16, 7 PM $ 0.00437
+0.43%
$ 64,507 $ 36,074
May 16, 6 PM $ 0.00435
-0.35%
$ 64,177 $ 35,766
May 16, 5 PM $ 0.00437
-0.20%
$ 64,428 $ 35,892
May 16, 11 AM $ 0.0053
-0.60%
$ 78,192 $ 34,718
May 16, 10 AM $ 0.00534
+0.61%
$ 78,795 $ 34,749
May 16, 9 AM $ 0.00532
-0.41%
$ 78,511 $ 35,192
May 16, 8 AM $ 0.00534
+0.14%
$ 78,802 $ 35,100
May 16, 7 AM $ 0.00534
-0.90%
$ 78,706 $ 35,186
May 16, 2 AM $ 0.00543
-0.72%
$ 80,031 $ 36,554
May 16, 1 AM $ 0.00543
-0.78%
$ 80,136 $ 36,211
May 16, 12 AM $ 0.00545
-0.22%
$ 80,384 $ 36,094
May 15, 11 PM $ 0.00546
+0.09%
$ 80,565 $ 36,187
May 15, 10 PM $ 0.00545
+0.01%
$ 80,387 $ 36,499
May 15, 8 PM $ 0.00542
+0.50%
$ 80,008 $ 38,063
May 15, 7 PM $ 0.0054
-0.20%
$ 79,622 $ 38,132
May 15, 6 PM $ 0.00544
-0.56%
$ 80,262 $ 38,333
May 15, 5 PM $ 0.00546
+0.29%
$ 80,495 $ 38,179
May 15, 4 PM $ 0.00545
-0.09%
$ 80,375 $ 38,434
May 15, 3 PM $ 0.00545
+0.10%
$ 80,424 $ 38,133
May 15, 2 PM $ 0.00541
+0.86%
$ 79,830 $ 38,170
May 15, 12 PM $ 0.00517
+0.00%
$ -- $ 108
May 15, 9 AM $ 0.00499
-0.30%
$ 73,576 $ 39,774