SatoshiVM Historical Data

SAVM
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0042
+0.00%
$ -- $ 14
Jun 15, 2026 $ 0.00394
+1.38%
$ -- $ 95
Jun 13, 2026 $ 0.00382
+0.00%
$ -- $ 46
Jun 12, 2026 $ 0.0042
+0.78%
$ -- $ 21,377
Jun 11, 2026 $ 0.00418
+26.54%
$ 61,633 $ 24,349
Jun 10, 2026 $ 0.00331
-18.28%
$ 48,853 $ 29,322
Jun 9, 2026 $ 0.0041
+18.94%
$ 60,434 $ 28,791
Jun 8, 2026 $ 0.00344
-5.16%
$ 50,808 $ 28,552
Jun 7, 2026 $ 0.00346
+3.27%
$ 51,015 $ 28,093
Jun 6, 2026 $ 0.00405
-1.80%
$ 59,718 $ 27,428
Jun 5, 2026 $ 0.00415
-9.96%
$ 61,203 $ 28,457
Jun 4, 2026 $ 0.00457
+18.46%
$ 67,435 $ 31,746
Jun 3, 2026 $ 0.00387
-20.02%
$ 57,040 $ 31,342
Jun 2, 2026 $ 0.00483
-7.23%
$ 71,249 $ 32,512
Jun 1, 2026 $ 0.00514
+20.33%
$ 75,862 $ 35,242
May 31, 2026 $ 0.00429
-0.32%
$ 63,345 $ 34,332
May 30, 2026 $ 0.00529
+0.65%
$ 78,083 $ 38,655
May 29, 2026 $ 0.00524
+0.19%
$ 77,340 $ 37,003
May 28, 2026 $ 0.00522
+2.01%
$ 77,057 $ 33,078
May 27, 2026 $ 0.00526
+5.60%
$ 77,656 $ 34,358
May 26, 2026 $ 0.005
-1.71%
$ 73,733 $ 39,361
May 25, 2026 $ 0.00508
+22.89%
$ 74,985 $ 36,592
May 24, 2026 $ 0.00506
-0.13%
$ 74,578 $ 36,887
May 23, 2026 $ 0.00413
+2.64%
$ 60,865 $ 38,633
May 22, 2026 $ 0.00406
-2.18%
$ 59,863 $ 36,235
May 21, 2026 $ 0.00418
+0.29%
$ 61,653 $ 39,196
May 20, 2026 $ 0.00414
+8.15%
$ 61,026 $ 40,166
May 19, 2026 $ 0.0038
-26.62%
$ 56,104 $ 37,090
May 18, 2026 $ 0.00518
-1.31%
$ 76,434 $ 39,436
May 17, 2026 $ 0.00524
+20.32%
$ 77,292 $ 39,217
May 16, 2026 $ 0.00436
-20.13%
$ 64,343 $ 36,290
May 15, 2026 $ 0.00546
+7.20%
$ 80,565 $ 36,187
May 14, 2026 $ 0.00508
+1.54%
$ 74,918 $ 43,097
May 13, 2026 $ 0.00496
-19.71%
$ 73,133 $ 38,946
May 12, 2026 $ 0.00606
+2.26%
$ 89,433 $ 39,244
May 11, 2026 $ 0.00596
-4.03%
$ 87,922 $ 43,820
May 10, 2026 $ 0.00627
+3.66%
$ 92,491 $ 45,352
May 9, 2026 $ 0.00495
+0.81%
$ 72,946 $ 42,025
May 8, 2026 $ 0.00488
+1.25%
$ 71,965 $ 38,420
May 7, 2026 $ 0.00592
+18.67%
$ 87,363 $ 42,381
May 6, 2026 $ 0.00553
+5.46%
$ 81,641 $ 791
May 5, 2026 $ 0.00525
-17.93%
$ 77,402 $ 40,088
May 4, 2026 $ 0.00637
-1.00%
$ 93,889 $ 41,730
May 3, 2026 $ 0.00521
-15.95%
$ 76,778 $ 42,047
May 2, 2026 $ 0.00654
+1.24%
$ 96,468 $ 42,349
May 1, 2026 $ 0.00642
-0.65%
$ 94,701 $ 43,080
Apr 30, 2026 $ 0.00519
-17.08%
$ 76,583 $ 42,612
Apr 29, 2026 $ 0.00621
-12.01%
$ 91,618 $ 40,194
Apr 28, 2026 $ 0.00709
+20.13%
$ 104,543 $ 39,313
Apr 27, 2026 $ 0.00587
-12.60%
$ 86,529 $ 39,501
Download