SatoshiVM Historical Data

SAVM Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00418
+0.14%
$ 61,690 $ 40,516
May 21, 8 PM $ 0.00421
+0.92%
$ 62,033 $ 40,402
May 21, 7 PM $ 0.00418
+0.48%
$ 61,717 $ 40,367
May 21, 6 PM $ 0.00419
+0.43%
$ 61,871 $ 39,827
May 21, 5 PM $ 0.00417
-0.34%
$ 61,562 $ 40,983
May 21, 12 PM $ 0.00415
+0.12%
$ 61,225 $ 39,139
May 21, 11 AM $ 0.00412
-0.56%
$ 60,775 $ 38,599
May 21, 10 AM $ 0.00416
-0.16%
$ 61,417 $ 39,520
May 21, 6 AM $ 0.00421
+0.71%
$ 62,083 $ 41,464
May 21, 5 AM $ 0.0042
-0.41%
$ 62,010 $ 41,242
May 21, 4 AM $ 0.00419
-0.01%
$ 61,799 $ 41,269
May 21, 2 AM $ 0.00419
+0.00%
$ 61,842 $ 41,770
May 21, 1 AM $ 0.00417
-1.45%
$ 61,497 $ 41,756
May 21, 12 AM $ 0.00423
+1.48%
$ 62,384 $ 41,303
May 20, 11 PM $ 0.00414
+0.03%
$ 61,026 $ 40,166
May 20, 7 PM $ 0.00421
+1.58%
$ 62,044 $ 40,193
May 20, 6 PM $ 0.00416
-0.68%
$ 61,435 $ 40,282
May 20, 5 PM $ 0.00419
+1.02%
$ 61,852 $ 38,726
May 20, 4 PM $ 0.00416
-0.40%
$ 61,300 $ 39,760
May 20, 3 PM $ 0.00416
-0.09%
$ 61,303 $ 39,870
May 20, 12 PM $ 0.00419
+0.92%
$ 61,775 $ 38,038
May 20, 11 AM $ 0.00416
-0.97%
$ 61,336 $ 37,719
May 20, 10 AM $ 0.00419
+1.21%
$ 61,862 $ 37,595
May 20, 9 AM $ 0.00417
-0.35%
$ 61,486 $ 37,337
May 20, 8 AM $ 0.00417
+0.52%
$ 61,583 $ 36,774
May 20, 7 AM $ 0.00415
+2.64%
$ 61,261 $ 36,599
May 20, 6 AM $ 0.00404
+1.26%
$ 59,649 $ 36,847
May 20, 5 AM $ 0.004
+4.68%
$ 58,930 $ 36,630
May 20, 4 AM $ 0.00383
+0.02%
$ 56,461 $ 36,596
May 20, 3 AM $ 0.00381
-0.32%
$ 56,246 $ 36,111
May 19, 11 PM $ 0.0038
+0.00%
$ 56,104 $ 37,090
May 19, 10 PM $ 0.00381
-0.56%
$ 56,153 $ 37,089
May 19, 9 PM $ 0.00386
+0.71%
$ 56,939 $ 37,290
May 19, 8 PM $ 0.00384
-0.54%
$ 56,715 $ 37,618
May 19, 7 PM $ 0.00384
+0.24%
$ 56,655 $ 37,534
May 19, 6 PM $ 0.00385
+0.10%
$ 56,836 $ 37,504
May 19, 5 PM $ 0.00387
+0.23%
$ 57,077 $ 37,988
May 19, 4 PM $ 0.00386
-0.07%
$ 56,946 $ 38,719
May 19, 3 PM $ 0.00384
-0.06%
$ 56,665 $ 38,973
May 19, 2 PM $ 0.00381
-0.82%
$ 56,245 $ 38,794
May 19, 8 AM $ 0.0052
-0.35%
$ 76,688 $ 38,918
May 19, 7 AM $ 0.0052
-0.03%
$ 76,719 $ 39,274
May 19, 6 AM $ 0.00523
-0.14%
$ 77,192 $ 40,069
May 19, 1 AM $ 0.00521
-0.43%
$ 76,863 $ 39,925
May 19, 12 AM $ 0.00525
+1.31%
$ 77,455 $ 40,005
May 18, 11 PM $ 0.00518
+0.19%
$ 76,434 $ 39,436
May 18, 9 PM $ 0.0052
+0.92%
$ 76,632 $ 38,457
May 18, 8 PM $ 0.00515
-0.31%
$ 76,028 $ 37,565
May 18, 7 PM $ 0.00518
+2.09%
$ 76,477 $ 38,101
May 18, 6 PM $ 0.00508
-1.23%
$ 74,914 $ 38,119