SatoshiVM Historical Data

SAVM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0537
+3.61%
$ 772,084 $ 54,854
Dec 15, 2 AM $ 0.0519
+1.31%
$ 745,133 $ 104,802
Dec 15, 1 AM $ 0.0512
+1.26%
$ 735,661 $ 105,403
Dec 15, 12 AM $ 0.0506
-0.16%
$ 726,435 $ 104,933
Dec 14, 11 PM $ 0.0506
+0.28%
$ 727,537 $ 104,934
Dec 14, 10 PM $ 0.0505
-3.88%
$ 725,336 $ 104,331
Dec 14, 9 PM $ 0.0525
-0.02%
$ 754,582 $ 55,021
Dec 14, 8 PM $ 0.0525
-9.92%
$ 754,732 $ 54,771
Dec 14, 7 PM $ 0.0583
+1.03%
$ 837,876 $ 91
Dec 14, 6 PM $ 0.0578
+4.76%
$ 831,276 $ 50,820
Dec 14, 5 PM $ 0.0552
+0.27%
$ 793,168 $ 103,870
Dec 14, 4 PM $ 0.055
-2.55%
$ 790,880 $ 103,230
Dec 14, 3 PM $ 0.0567
+5.87%
$ 815,176 $ 50,868
Dec 14, 2 PM $ 0.0536
+0.00%
$ 769,681 $ 52,327
Dec 14, 1 PM $ 0.0535
-2.97%
$ 769,250 $ 52,478
Dec 14, 12 PM $ 0.0552
-0.02%
$ 792,944 $ 103,909
Dec 14, 11 AM $ 0.0552
+3.02%
$ 793,220 $ 103,051
Dec 14, 10 AM $ 0.0536
-0.04%
$ 769,968 $ 52,283
Dec 14, 9 AM $ 0.0535
+0.00%
$ 769,250 $ 52,234
Dec 14, 8 AM $ 0.0535
-3.50%
$ 769,250 $ 52,179
Dec 14, 7 AM $ 0.0555
-0.05%
$ 797,045 $ 105,877
Dec 14, 6 AM $ 0.0555
-0.31%
$ 797,253 $ 104,774
Dec 14, 5 AM $ 0.0556
+0.39%
$ 799,610 $ 104,098
Dec 14, 4 AM $ 0.0554
+3.44%
$ 796,468 $ 104,645
Dec 14, 3 AM $ 0.0535
-0.09%
$ 769,250 $ 53,519
Dec 14, 2 AM $ 0.0536
-7.09%
$ 769,681 $ 52,949
Dec 14, 1 AM $ 0.0576
+0.67%
$ 828,325 $ 53,435
Dec 14, 12 AM $ 0.0572
+0.29%
$ 822,250 $ 52,316
Dec 13, 11 PM $ 0.0571
+1.89%
$ 820,054 $ 52,643
Dec 13, 10 PM $ 0.056
+0.22%
$ 804,424 $ 107,300
Dec 13, 9 PM $ 0.0559
+0.02%
$ 803,059 $ 107,868
Dec 13, 8 PM $ 0.0559
+2.44%
$ 802,615 $ 108,160
Dec 13, 7 PM $ 0.0545
+0.06%
$ 783,185 $ 54,239
Dec 13, 6 PM $ 0.0545
-2.14%
$ 782,610 $ 54,442
Dec 13, 5 PM $ 0.0556
-0.23%
$ 799,151 $ 110,994
Dec 13, 4 PM $ 0.0557
+3.88%
$ 800,603 $ 111,325
Dec 13, 3 PM $ 0.0536
-0.04%
$ 770,830 $ 55,495
Dec 13, 2 PM $ 0.0537
+4.79%
$ 771,117 $ 55,207
Dec 13, 1 PM $ 0.0512
+0.69%
$ 735,845 $ 112,994
Dec 13, 12 PM $ 0.0509
-0.57%
$ 730,772 $ 112,501
Dec 13, 11 AM $ 0.0511
-0.08%
$ 734,959 $ 112,889
Dec 13, 10 AM $ 0.0512
+0.03%
$ 735,565 $ 112,719
Dec 13, 9 AM $ 0.0512
+0.75%
$ 735,466 $ 111,773
Dec 13, 8 AM $ 0.0508
-3.12%
$ 729,914 $ 112,272
Dec 13, 7 AM $ 0.0524
-0.11%
$ 753,438 $ 54,276
Dec 13, 6 AM $ 0.0525
-0.59%
$ 754,300 $ 55,451
Dec 13, 5 AM $ 0.0528
-0.21%
$ 758,755 $ 55,634
Dec 13, 4 AM $ 0.0529
-0.13%
$ 759,761 $ 55,803
Dec 13, 3 AM $ 0.053
+0.34%
$ 761,342 $ 56,147
Dec 13, 2 AM $ 0.053
+0.23%
$ 761,342 $ 55,935