SatoshiVM Historical Data

SAVM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0519
-0.06%
$ 746,109 $ 54,793
Dec 17, 4 AM $ 0.0519
-3.21%
$ 746,253 $ 54,539
Dec 17, 3 AM $ 0.0536
-0.13%
$ 770,811 $ 108,453
Dec 17, 2 AM $ 0.0537
+3.45%
$ 771,823 $ 106,653
Dec 17, 1 AM $ 0.052
-0.02%
$ 746,540 $ 53,765
Dec 17, 12 AM $ 0.052
-3.69%
$ 746,253 $ 53,181
Dec 16, 11 PM $ 0.0539
-0.14%
$ 774,211 $ 108,530
Dec 16, 10 PM $ 0.054
+2.96%
$ 775,202 $ 108,516
Dec 16, 9 PM $ 0.0522
-0.17%
$ 749,558 $ 54,231
Dec 16, 8 PM $ 0.0523
-3.46%
$ 750,995 $ 53,953
Dec 16, 7 PM $ 0.0541
+0.31%
$ 776,698 $ 108,020
Dec 16, 6 PM $ 0.0539
+0.19%
$ 774,192 $ 107,264
Dec 16, 5 PM $ 0.0537
-0.79%
$ 771,145 $ 106,358
Dec 16, 4 PM $ 0.054
+0.20%
$ 776,352 $ 106,877
Dec 16, 3 PM $ 0.0539
+0.24%
$ 774,776 $ 107,824
Dec 16, 2 PM $ 0.0538
+2.74%
$ 773,505 $ 106,102
Dec 16, 1 PM $ 0.0524
+0.10%
$ 753,726 $ 53,687
Dec 16, 12 PM $ 0.0524
-3.01%
$ 753,151 $ 53,305
Dec 16, 11 AM $ 0.0541
+0.45%
$ 777,140 $ 105,488
Dec 16, 10 AM $ 0.0538
+3.01%
$ 773,767 $ 105,209
Dec 16, 9 AM $ 0.0523
-0.06%
$ 751,857 $ 52,978
Dec 16, 8 AM $ 0.0524
-2.20%
$ 752,289 $ 52,712
Dec 16, 7 AM $ 0.0535
+0.58%
$ 768,977 $ 105,218
Dec 16, 6 AM $ 0.0532
+0.27%
$ 764,526 $ 106,721
Dec 16, 5 AM $ 0.053
-0.06%
$ 762,310 $ 106,771
Dec 16, 4 AM $ 0.0531
+8.06%
$ 762,944 $ 107,059
Dec 16, 3 AM $ 0.0491
-4.17%
$ 705,906 $ 107,464
Dec 16, 2 AM $ 0.0512
-3.71%
$ 736,194 $ 53,044
Dec 16, 1 AM $ 0.0532
-0.83%
$ 764,471 $ 106,948
Dec 16, 12 AM $ 0.0536
+8.15%
$ 770,830 $ 107,021
Dec 15, 11 PM $ 0.0496
-3.68%
$ 713,472 $ 105,998
Dec 15, 10 PM $ 0.0516
-3.48%
$ 741,223 $ 53,265
Dec 15, 9 PM $ 0.0534
+0.00%
$ 767,588 $ 104,361
Dec 15, 8 PM $ 0.0534
+3.50%
$ 768,024 $ 104,060
Dec 15, 7 PM $ 0.0515
+4.31%
$ 739,930 $ 53,536
Dec 15, 6 PM $ 0.0494
-0.23%
$ 709,273 $ 104,502
Dec 15, 5 PM $ 0.0494
-0.54%
$ 710,514 $ 104,892
Dec 15, 4 PM $ 0.0497
-0.03%
$ 713,632 $ 105,690
Dec 15, 3 PM $ 0.0497
-2.05%
$ 713,841 $ 104,875
Dec 15, 2 PM $ 0.0507
-13.65%
$ 728,485 $ 107,005
Dec 15, 1 PM $ 0.0587
+1.08%
$ 843,651 $ 92
Dec 15, 12 PM $ 0.0581
-0.29%
$ 834,624 $ 53,975
Dec 15, 11 AM $ 0.0582
+0.27%
$ 836,871 $ 53,427
Dec 15, 10 AM $ 0.0582
-0.64%
$ 836,273 $ 52,892
Dec 15, 9 AM $ 0.0584
+4.56%
$ 839,141 $ 53,005
Dec 15, 8 AM $ 0.0558
+0.40%
$ 801,449 $ 107,599
Dec 15, 7 AM $ 0.0556
+3.45%
$ 798,435 $ 105,339
Dec 15, 6 AM $ 0.0537
-0.17%
$ 772,371 $ 55,493
Dec 15, 5 AM $ 0.0539
+0.04%
$ 774,563 $ 55,150
Dec 15, 4 AM $ 0.0539
+0.15%
$ 773,949 $ 55,421