SatoshiVM Historical Data

SAVM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0524
+2.15%
$ 752,613 $ 104,401
Dec 19, 6 AM $ 0.0513
+0.00%
$ 736,768 $ 115,999
Dec 19, 5 AM $ 0.0513
+0.50%
$ 736,777 $ 116,499
Dec 19, 4 AM $ 0.051
+0.07%
$ 732,964 $ 115,562
Dec 19, 3 AM $ 0.0509
+1.47%
$ 732,050 $ 116,487
Dec 19, 2 AM $ 0.0502
+0.19%
$ 721,959 $ 115,727
Dec 19, 1 AM $ 0.0501
-0.60%
$ 720,576 $ 116,404
Dec 19, 12 AM $ 0.0504
+0.65%
$ 724,805 $ 115,563
Dec 18, 11 PM $ 0.0501
+4.28%
$ 720,281 $ 115,536
Dec 18, 10 PM $ 0.0481
-0.04%
$ 690,868 $ 114,874
Dec 18, 9 PM $ 0.0481
+5.81%
$ 691,422 $ 116,243
Dec 18, 8 PM $ 0.0482
-0.28%
$ 692,949 $ 114,800
Dec 18, 7 PM $ 0.0484
-0.88%
$ 695,184 $ 115,464
Dec 18, 6 PM $ 0.0491
-4.50%
$ 706,073 $ 116,150
Dec 18, 5 PM $ 0.0515
+0.14%
$ 739,644 $ 66,652
Dec 18, 4 PM $ 0.0514
-3.70%
$ 739,037 $ 66,948
Dec 18, 3 PM $ 0.0534
+0.43%
$ 768,081 $ 118,656
Dec 18, 2 PM $ 0.0532
-0.75%
$ 764,814 $ 118,870
Dec 18, 1 PM $ 0.0536
+5.00%
$ 770,746 $ 120,178
Dec 18, 12 PM $ 0.0511
-0.11%
$ 734,021 $ 67,624
Dec 18, 11 AM $ 0.0511
+0.02%
$ 734,821 $ 67,956
Dec 18, 10 AM $ 0.0511
-0.23%
$ 734,537 $ 67,830
Dec 18, 9 AM $ 0.0523
+4.31%
$ 751,737 $ 68,193
Dec 18, 8 AM $ 0.0501
-4.18%
$ 720,537 $ 68,489
Dec 18, 7 AM $ 0.0523
+3.09%
$ 751,820 $ 105,230
Dec 18, 6 AM $ 0.0507
+1.32%
$ 728,865 $ 54,429
Dec 18, 5 AM $ 0.0501
+4.17%
$ 719,668 $ 54,964
Dec 18, 4 AM $ 0.0481
-5.31%
$ 690,877 $ 106,509
Dec 18, 3 AM $ 0.0507
+0.02%
$ 728,434 $ 55,443
Dec 18, 2 AM $ 0.0508
-2.64%
$ 729,575 $ 55,677
Dec 18, 1 AM $ 0.0522
+3.08%
$ 749,966 $ 106,251
Dec 18, 12 AM $ 0.0506
-0.55%
$ 727,284 $ 55,916
Dec 17, 11 PM $ 0.0508
-0.04%
$ 730,733 $ 55,819
Dec 17, 10 PM $ 0.0509
-1.87%
$ 731,583 $ 56,153
Dec 17, 9 PM $ 0.0514
-0.45%
$ 738,066 $ 104,945
Dec 17, 8 PM $ 0.0516
+0.06%
$ 741,243 $ 104,762
Dec 17, 7 PM $ 0.0515
+0.51%
$ 740,764 $ 105,758
Dec 17, 6 PM $ 0.0513
-0.94%
$ 737,018 $ 106,939
Dec 17, 5 PM $ 0.0518
-1.53%
$ 744,088 $ 106,704
Dec 17, 4 PM $ 0.0526
-1.03%
$ 755,612 $ 106,935
Dec 17, 3 PM $ 0.0531
-0.98%
$ 763,471 $ 108,399
Dec 17, 2 PM $ 0.0537
+0.25%
$ 771,281 $ 110,762
Dec 17, 1 PM $ 0.0536
+0.52%
$ 769,553 $ 110,081
Dec 17, 12 PM $ 0.0533
-0.54%
$ 765,678 $ 109,722
Dec 17, 11 AM $ 0.0535
+0.33%
$ 769,523 $ 109,504
Dec 17, 10 AM $ 0.0533
+2.75%
$ 766,610 $ 108,960
Dec 17, 9 AM $ 0.0519
-0.08%
$ 746,109 $ 54,892
Dec 17, 8 AM $ 0.052
+0.00%
$ 746,828 $ 55,425
Dec 17, 7 AM $ 0.052
+0.02%
$ 746,828 $ 55,691
Dec 17, 6 AM $ 0.052
-0.02%
$ 746,540 $ 54,852