SatoshiVM Historical Data

SAVM Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00415
-0.63%
$ 61,222 $ 37,140
May 25, 8 AM $ 0.00417
-0.31%
$ 61,521 $ 37,101
May 25, 7 AM $ 0.00417
+0.20%
$ 61,441 $ 37,000
May 25, 6 AM $ 0.00418
+1.10%
$ 61,669 $ 37,016
May 25, 5 AM $ 0.00415
+0.73%
$ 61,267 $ 38,062
May 25, 4 AM $ 0.00414
+0.11%
$ 61,121 $ 37,533
May 25, 3 AM $ 0.00414
+0.61%
$ 61,047 $ 37,849
May 25, 2 AM $ 0.00411
-0.73%
$ 60,574 $ 37,796
May 24, 8 PM $ 0.00506
+0.69%
$ 74,578 $ 36,887
May 24, 7 PM $ 0.00504
-0.23%
$ 74,282 $ 36,844
May 24, 6 PM $ 0.00505
-0.89%
$ 74,432 $ 37,174
May 24, 3 PM $ 0.00505
-0.60%
$ 74,491 $ 37,709
May 24, 2 PM $ 0.00505
-1.18%
$ 74,527 $ 38,131
May 24, 1 PM $ 0.0051
+0.24%
$ 75,288 $ 38,166
May 24, 12 PM $ 0.00509
+0.23%
$ 75,126 $ 38,021
May 24, 11 AM $ 0.00509
-0.09%
$ 75,030 $ 37,403
May 24, 10 AM $ 0.00508
+0.60%
$ 74,885 $ 36,988
May 24, 9 AM $ 0.00505
-0.59%
$ 74,429 $ 36,844
May 24, 8 AM $ 0.00508
+0.74%
$ 74,876 $ 37,135
May 24, 7 AM $ 0.00504
-0.78%
$ 74,358 $ 37,216
May 24, 5 AM $ 0.0051
+0.00%
$ 75,233 $ 36,162
May 24, 4 AM $ 0.0051
+0.74%
$ 75,227 $ 36,505
May 23, 10 PM $ 0.00413
-0.12%
$ 60,865 $ 38,633
May 23, 9 PM $ 0.00415
-0.91%
$ 61,217 $ 38,709
May 23, 8 PM $ 0.005
+1.04%
$ 73,756 $ 37,891
May 23, 7 PM $ 0.00495
+0.60%
$ 73,041 $ 37,337
May 23, 6 PM $ 0.00492
-0.45%
$ 72,535 $ 37,026
May 23, 5 PM $ 0.00491
+0.54%
$ 72,470 $ 36,675
May 23, 4 PM $ 0.00489
+0.30%
$ 72,192 $ 36,408
May 23, 3 PM $ 0.0049
+0.54%
$ 72,320 $ 36,235
May 23, 2 PM $ 0.0049
+0.08%
$ 72,227 $ 36,176
May 23, 9 AM $ 0.00487
+0.21%
$ 71,815 $ 37,345
May 23, 8 AM $ 0.00485
+0.67%
$ 71,609 $ 37,481
May 23, 7 AM $ 0.00483
-0.56%
$ 71,252 $ 37,618
May 23, 3 AM $ 0.00405
+0.03%
$ 59,704 $ 38,623
May 23, 2 AM $ 0.00405
+0.59%
$ 59,669 $ 38,908
May 23, 1 AM $ 0.00401
-0.22%
$ 59,155 $ 37,648
May 23, 12 AM $ 0.00402
-0.02%
$ 59,292 $ 36,666
May 22, 11 PM $ 0.00406
+0.71%
$ 59,863 $ 36,235
May 22, 8 PM $ 0.00404
+0.93%
$ 59,626 $ 36,461
May 22, 7 PM $ 0.00402
-2.11%
$ 59,340 $ 36,685
May 22, 6 PM $ 0.00411
-89.72%
$ 60,663 $ 37,468
May 22, 12 PM $ 0.0051
+0.16%
$ 75,187 $ 39,959
May 22, 11 AM $ 0.00507
+0.09%
$ 74,844 $ 40,064
May 22, 10 AM $ 0.00507
-0.34%
$ 74,714 $ 39,119
May 22, 7 AM $ 0.00513
-87.18%
$ 75,632 $ 38,901
May 22, 1 AM $ 0.00417
-0.57%
$ 61,513 $ 39,062
May 22, 12 AM $ 0.00419
+0.94%
$ 61,774 $ 39,249
May 21, 11 PM $ 0.00418
+0.49%
$ 61,653 $ 39,196
May 21, 10 PM $ 0.00416
-1.13%
$ 61,348 $ 39,827