SatoshiVM Historical Data

SAVM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.161
-3.11%
$ 2.16 million $ 118,338
Aug 18, 2025 $ 0.166
-4.86%
$ 2.26 million $ 120,043
Aug 17, 2025 $ 0.175
+2.03%
$ 2.38 million $ 123,996
Aug 16, 2025 $ 0.171
-0.92%
$ 2.33 million $ 124,656
Aug 15, 2025 $ 0.173
-3.83%
$ 2.35 million $ 128,130
Aug 14, 2025 $ 0.179
-5.86%
$ 2.44 million $ 126,983
Aug 13, 2025 $ 0.191
+3.57%
$ 2.59 million $ 138,372
Aug 12, 2025 $ 0.184
+7.67%
$ 2.51 million $ 135,557
Aug 11, 2025 $ 0.171
-13.81%
$ 2.32 million $ 148,727
Aug 10, 2025 $ 0.198
+1.63%
$ 2.7 million $ 82,173
Aug 9, 2025 $ 0.195
+1.53%
$ 2.66 million $ 133,896
Aug 8, 2025 $ 0.192
+7.01%
$ 2.62 million $ 72,109
Aug 7, 2025 $ 0.18
+9.58%
$ 2.45 million $ 123,809
Aug 6, 2025 $ 0.164
+1.53%
$ 2.23 million $ 133,649
Aug 5, 2025 $ 0.162
-1.28%
$ 2.2 million $ 131,032
Aug 4, 2025 $ 0.164
+3.19%
$ 2.23 million $ 195,788
Aug 3, 2025 $ 0.159
+1.17%
$ 2.16 million $ 137,708
Aug 2, 2025 $ 0.154
-2.11%
$ 2.13 million $ 135,135
Aug 1, 2025 $ 0.163
-5.22%
$ 2.13 million $ 202,887
Jul 31, 2025 $ 0.172
+2.38%
$ 2.34 million $ 200,984
Jul 30, 2025 $ 0.168
-1.46%
$ 2.29 million $ 206,230
Jul 29, 2025 $ 0.171
+0.05%
$ 2.32 million $ 137,008
Jul 28, 2025 $ 0.171
-2.69%
$ 2.32 million $ 136,839
Jul 27, 2025 $ 0.175
+2.02%
$ 2.39 million $ 137,901
Jul 26, 2025 $ 0.172
+0.52%
$ 2.34 million $ 85,508
Jul 25, 2025 $ 0.171
+2.39%
$ 2.33 million $ 83,771
Jul 24, 2025 $ 0.167
+2.00%
$ 2.27 million $ 140,967
Jul 23, 2025 $ 0.164
-12.27%
$ 2.23 million $ 216,619
Jul 22, 2025 $ 0.187
+1.32%
$ 2.54 million $ 203,718
Jul 21, 2025 $ 0.184
-5.50%
$ 2.51 million $ 208,574
Jul 20, 2025 $ 0.195
+4.91%
$ 2.65 million $ 211,302
Jul 19, 2025 $ 0.186
-0.98%
$ 2.53 million $ 211,017
Jul 18, 2025 $ 0.188
-3.49%
$ 2.56 million $ 201,573
Jul 17, 2025 $ 0.195
-4.30%
$ 2.65 million $ 215,364
Jul 16, 2025 $ 0.203
+7.68%
$ 2.77 million $ 209,537
Jul 15, 2025 $ 0.189
+4.69%
$ 2.57 million $ 184,842
Jul 14, 2025 $ 0.18
-2.09%
$ 2.45 million $ 138,238
Jul 13, 2025 $ 0.184
+3.17%
$ 2.5 million $ 199,358
Jul 12, 2025 $ 0.178
-3.06%
$ 2.43 million $ 138,849
Jul 11, 2025 $ 0.184
+3.99%
$ 2.5 million $ 136,100
Jul 10, 2025 $ 0.172
-1.30%
$ 2.41 million $ 142,093
Jul 9, 2025 $ 0.178
+7.88%
$ 2.42 million $ 179,661
Jul 8, 2025 $ 0.165
+1.31%
$ 2.24 million $ 126,189
Jul 7, 2025 $ 0.163
-2.02%
$ 2.22 million $ 151,221
Jul 6, 2025 $ 0.166
+3.52%
$ 2.26 million $ 146,664
Jul 5, 2025 $ 0.16
+0.38%
$ 2.18 million $ 136,948
Jul 4, 2025 $ 0.16
-5.47%
$ 2.17 million $ 166,291
Jul 3, 2025 $ 0.169
+0.76%
$ 2.3 million $ 135,889
Jul 2, 2025 $ 0.168
+6.64%
$ 2.28 million $ 131,102
Jul 1, 2025 $ 0.157
-4.11%
$ 2.14 million $ 115,707